loading

Astoria Dynamic Core Us Fixed Income Etf 주식 (AGGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $25.28 $25.24 $0.04 12,475.0 -0.06%
2025-08-22 $25.29 $25.24 $0.0485 3,571.0 +0.42%
2025-08-21 $25.19 $25.16 $0.0262 6,877.0 -0.14%
2025-08-20 $25.23 $25.20 $0.025 2,275.0 +0.02%
2025-08-19 $25.22 $25.20 $0.023 16,605.0 +0.06%
2025-08-18 $25.20 $25.17 $0.0297 9,863.0 -0.02%
2025-08-15 $25.22 $25.18 $0.0385 18,810.0 -0.08%
2025-08-14 $25.22 $25.21 $0.010 405.0 -0.13%
2025-08-13 $25.26 $25.23 $0.03 54,853.0 +0.21%
2025-08-12 $25.20 $25.18 $0.02 75,386.0 +0.02%
2025-08-11 $25.20 $25.18 $0.015 10,802.0 +0.06%
2025-08-08 $25.19 $25.17 $0.02 3,275.0 -0.08%
2025-08-07 $25.23 $25.16 $0.07 16,320.0 -0.49%
2025-08-06 $25.32 $25.31 $0.01 2,804.0 +0.10%
2025-08-05 $25.32 $25.26 $0.06 10,346.0 -0.02%
2025-08-04 $25.32 $25.29 $0.0314 2,047.0 +0.10%
2025-08-01 $25.28 $25.24 $0.04 10,899.0 +0.38%
2025-07-31 $25.20 $25.17 $0.03 1,209.0 +0.08%
2025-07-30 $25.19 $25.16 $0.035 1,323.0 -0.16%
2025-07-29 $25.21 $25.13 $0.08 6,583.0 +0.20%

Astoria Dynamic Core Us Fixed Income Etf 주식 (AGGA) 연도별 가격 이력

이 심층 분석에서는 Astoria Dynamic Core Us Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Dynamic Core Us Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Dynamic Core Us Fixed Income Etf 주식 (AGGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.32 $25.16 $0.16 270,088.0 +0.34%
2025-07 $25.59 $25.02 $0.575 354,965.0 -0.25%
2025-06 $25.52 $24.89 $0.63 223,154.0 +0.87%
2025-05 $25.40 $24.79 $0.609 1,565,706.0 +0.00%
exchange_traded_fund VTV
$182.06
price up icon 0.01%
exchange_traded_fund VUG
$457.92
price up icon 0.09%
exchange_traded_fund IJH
$65.05
price up icon 0.52%
exchange_traded_fund EFA
$91.77
price down icon 0.26%
exchange_traded_fund IWF
$444.55
price down icon 0.09%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):