25.27
price up icon0.38%   0.095
after-market 시간 외 거래: 25.28 0.01 +0.04%
loading

Astoria Dynamic Core Us Fixed Income Etf 주식 (AGGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $25.28 $25.24 $0.04 10,899.0 +0.38%
2025-07-31 $25.20 $25.17 $0.03 1,209.0 +0.08%
2025-07-30 $25.19 $25.16 $0.035 1,323.0 -0.16%
2025-07-29 $25.21 $25.13 $0.08 6,583.0 +0.20%
2025-07-28 $25.16 $25.13 $0.03 1,153.0 -0.10%
2025-07-25 $25.18 $25.15 $0.03 5,467.0 +0.15%
2025-07-24 $25.15 $25.13 $0.0175 907.0 -0.07%
2025-07-23 $25.15 $25.15 $0.00 50.00 -0.06%
2025-07-22 $25.18 $25.15 $0.03 26,355.0 +0.10%
2025-07-21 $25.17 $25.13 $0.04 2,215.0 +0.18%
2025-07-18 $25.11 $25.08 $0.03 3,368.0 +0.10%
2025-07-17 $25.09 $25.06 $0.03 7,891.0 +0.06%
2025-07-16 $25.20 $25.02 $0.1763 8,462.0 +0.16%
2025-07-15 $25.06 $25.02 $0.045 102,254.0 -0.22%
2025-07-14 $25.59 $25.04 $0.5451 104,926.0 +0.02%
2025-07-11 $25.08 $25.04 $0.04 4,088.0 -0.14%
2025-07-10 $25.12 $25.07 $0.05 8,845.0 -0.02%
2025-07-09 $25.26 $25.06 $0.20 13,751.0 +0.26%
2025-07-08 $25.06 $25.03 $0.03 10,981.0 -0.48%
2025-07-07 $25.20 $25.16 $0.04 7,223.0 -0.20%

Astoria Dynamic Core Us Fixed Income Etf 주식 (AGGA) 연도별 가격 이력

이 심층 분석에서는 Astoria Dynamic Core Us Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Dynamic Core Us Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Dynamic Core Us Fixed Income Etf 주식 (AGGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.28 $25.24 $0.04 10,899.0 +0.00%
2025-07 $25.59 $25.02 $0.575 365,864.0 +0.13%
2025-06 $25.52 $24.89 $0.63 223,154.0 +0.87%
2025-05 $25.40 $24.79 $0.609 1,565,706.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):