Stockscreener 앱 받기
8.23
11.56%
0.70
Agenus Inc 주식 (AGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $8.73 | $7.62 | $1.11 | 2,025,763.0 | +9.30% |
| 2026-08-18 | $7.64 | $7.08 | $0.565 | 958,011.0 | +5.31% |
| 2026-08-17 | $7.30 | $6.96 | $0.3449 | 831,206.0 | -2.32% |
| 2026-08-14 | $7.46 | $6.83 | $0.63 | 1,251,872.0 | +4.57% |
| 2026-08-13 | $7.03 | $6.71 | $0.32 | 624,844.0 | +1.45% |
| 2026-08-12 | $7.20 | $6.83 | $0.37 | 1,151,246.0 | +1.02% |
| 2026-08-11 | $6.89 | $6.42 | $0.475 | 1,352,705.0 | -2.43% |
| 2026-08-10 | $7.09 | $6.36 | $0.73 | 1,921,381.0 | +0.57% |
| 2026-08-07 | $7.55 | $6.92 | $0.6297 | 1,138,333.0 | -7.08% |
| 2026-08-06 | $8.85 | $7.32 | $1.53 | 2,454,509.0 | -3.73% |
| 2026-08-05 | $8.52 | $7.69 | $0.8339 | 1,455,550.0 | -6.27% |
| 2026-08-04 | $8.38 | $7.75 | $0.63 | 2,006,772.0 | +6.14% |
| 2026-08-03 | $8.09 | $7.50 | $0.59 | 1,652,468.0 | +4.27% |
| 2026-07-31 | $7.98 | $7.32 | $0.66 | 1,571,330.0 | -5.18% |
| 2026-07-30 | $7.99 | $6.51 | $1.48 | 2,991,662.0 | +19.31% |
| 2026-07-29 | $6.95 | $6.48 | $0.4665 | 1,843,210.0 | +0.45% |
| 2026-07-28 | $6.64 | $5.88 | $0.76 | 2,759,467.0 | +7.67% |
| 2026-07-27 | $6.20 | $5.87 | $0.33 | 1,232,810.0 | +2.51% |
| 2026-07-24 | $6.23 | $5.81 | $0.42 | 1,209,584.0 | -3.39% |
| 2026-07-23 | $6.22 | $5.46 | $0.765 | 2,318,733.0 | +11.93% |
| 2026-07-22 | $5.89 | $5.50 | $0.39 | 1,696,682.0 | -0.90% |
| 2026-07-21 | $5.90 | $4.99 | $0.91 | 2,569,567.0 | +12.27% |
Agenus Inc 주식 (AGEN) 연도별 가격 이력
이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agenus Inc 주식 (AGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.85 | $6.36 | $2.49 | 18,824,660.0 | +9.73% |
| 2026-07 | $8.70 | $3.06 | $5.64 | 218,938,710.0 | +145.10% |
| 2026-06 | $3.53 | $2.85 | $0.68 | 17,610,552.0 | -12.57% |
| 2026-05 | $4.27 | $3.02 | $1.25 | 15,584,912.0 | -10.49% |
| 2026-04 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| 2026-03 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| 2026-02 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| 2026-01 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc 주식 (AGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| 2025-11 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| 2025-10 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc 주식 (AGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
3.23%
0.85%
자본화:
|
볼륨(24시간):