5.95
price up icon15.31%   0.79
after-market 시간 외 거래: 6.04 0.09 +1.51%
loading

Agenus Inc 주식 (AGEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.35 $5.18 $1.17 2,534,189.0 +15.31%
2025-06-05 $5.73 $5.06 $0.67 1,342,063.0 -8.35%
2025-06-04 $6.20 $5.28 $0.92 3,821,793.0 +12.60%
2025-06-03 $5.15 $4.16 $0.99 9,889,691.0 +21.07%
2025-06-02 $4.19 $3.46 $0.7318 1,668,625.0 +20.41%
2025-05-30 $3.50 $3.00 $0.4999 944,804.0 +7.19%
2025-05-29 $3.20 $2.96 $0.2399 481,013.0 +5.96%
2025-05-28 $3.65 $2.95 $0.70 1,252,467.0 -14.93%
2025-05-27 $3.90 $3.53 $0.365 830,314.0 -7.07%
2025-05-23 $3.84 $3.59 $0.25 422,739.0 +0.79%
2025-05-22 $3.94 $3.60 $0.34 628,058.0 +3.55%
2025-05-21 $3.90 $3.60 $0.305 581,047.0 -4.69%
2025-05-20 $3.94 $3.58 $0.3577 608,969.0 +1.32%
2025-05-19 $3.85 $3.45 $0.40 1,058,528.0 +8.91%
2025-05-16 $3.55 $3.33 $0.2248 824,184.0 +2.96%
2025-05-15 $3.48 $3.27 $0.21 682,868.0 -2.59%
2025-05-14 $3.56 $3.30 $0.26 609,939.0 +2.66%
2025-05-13 $3.67 $3.20 $0.469 769,853.0 -3.43%
2025-05-12 $4.06 $3.10 $0.9597 3,174,978.0 +20.27%
2025-05-09 $3.12 $2.83 $0.29 782,947.0 -4.28%
2025-05-08 $3.16 $2.88 $0.28 475,791.0 +3.05%
2025-05-07 $3.03 $2.87 $0.159 291,849.0 -0.67%

Agenus Inc 주식 (AGEN) 연도별 가격 이력

이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agenus Inc 주식 (AGEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.35 $3.46 $2.89 21,790,550.0 +73.47%
2025-05 $4.06 $2.70 $1.36 16,401,343.0 +18.69%
2025-04 $3.40 $1.38 $2.02 16,489,688.0 +92.03%
2025-03 $2.90 $1.44 $1.46 10,054,938.0 -47.19%
2025-02 $4.09 $2.76 $1.33 7,105,204.0 -25.00%
2025-01 $4.15 $2.79 $1.36 8,283,098.0 +38.69%

Agenus Inc 주식 (AGEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.85 $2.62 $1.23 9,637,194.0 -21.35%
2024-11 $4.42 $2.50 $1.92 14,342,097.0 -18.57%
2024-10 $5.47 $4.18 $1.29 6,771,926.0 -23.36%
2024-09 $6.53 $4.75 $1.79 7,852,213.0 +6.41%
2024-08 $6.15 $4.41 $1.74 10,345,113.0 -14.74%
2024-07 $18.74 $5.64 $13.10 25,886,342.0 -63.94%
2024-06 $19.69 $12.34 $7.35 12,408,254.0 +6.76%
2024-05 $16.34 $10.05 $6.29 14,035,005.0 +29.46%
2024-04 $14.24 $4.78 $9.46 26,182,552.4 +4.48%
2024-03 $14.88 $9.70 $5.18 7,274,019.4 -13.43%
2024-02 $18.98 $11.42 $7.56 14,917,675.5 +0.42%
2024-01 $17.58 $10.54 $7.04 9,744,161.4 -19.41%

Agenus Inc 주식 (AGEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $13.02 $4.11 13,243,023.0 +6.54%
2023-11 $18.07 $12.27 $5.80 10,321,977.9 -2.86%
2023-10 $23.20 $14.67 $8.53 5,764,614.6 -29.20%
2023-09 $28.90 $21.80 $7.10 3,647,882.5 -18.12%
2023-08 $32.00 $23.60 $8.40 5,586,415.3 -9.21%
2023-07 $38.60 $28.80 $9.80 3,538,153.7 -5.00%
2023-06 $42.60 $29.80 $12.80 7,545,387.1 +2.56%
2023-05 $32.80 $27.00 $5.80 5,009,353.2 +3.31%
2023-04 $37.40 $26.00 $11.40 4,713,443.7 -0.66%
2023-03 $41.50 $28.20 $13.30 6,800,249.2 -26.21%
2023-02 $54.30 $39.00 $15.30 3,894,694.5 -21.07%
2023-01 $61.39 $46.50 $14.89 4,164,484.8 +8.75%
$1.15
price up icon 0.00%
$585.93
price up icon 0.92%
$300.83
price down icon 2.33%
$38.11
price up icon 4.30%
$4.73
price down icon 1.69%
$493.22
price up icon 2.10%
자본화:     |  볼륨(24시간):