Stockscreener 앱 받기
4.25
1.92%
0.08
시장 영업 전:
4.20
-0.05
-1.18%
Agenus Inc 주식 (AGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $4.40 | $4.22 | $0.1777 | 449,420.0 | +1.92% |
| 2025-10-08 | $4.23 | $4.12 | $0.106 | 351,592.0 | -1.88% |
| 2025-10-07 | $4.38 | $4.12 | $0.26 | 592,604.0 | +2.41% |
| 2025-10-06 | $4.21 | $4.07 | $0.14 | 406,045.0 | +0.24% |
| 2025-10-03 | $4.34 | $3.92 | $0.42 | 826,663.0 | +5.08% |
| 2025-10-02 | $3.96 | $3.87 | $0.0866 | 285,590.0 | +1.03% |
| 2025-10-01 | $3.99 | $3.82 | $0.1679 | 295,295.0 | +1.30% |
| 2025-09-30 | $3.97 | $3.76 | $0.21 | 436,226.0 | -3.27% |
| 2025-09-29 | $4.05 | $3.92 | $0.13 | 336,891.0 | +0.76% |
| 2025-09-26 | $3.98 | $3.78 | $0.1972 | 494,643.0 | +1.28% |
| 2025-09-25 | $4.23 | $3.87 | $0.3648 | 852,844.0 | -8.67% |
| 2025-09-24 | $4.53 | $4.25 | $0.2774 | 391,947.0 | -3.83% |
| 2025-09-23 | $4.67 | $4.42 | $0.2451 | 410,856.0 | -3.48% |
| 2025-09-22 | $4.80 | $4.26 | $0.54 | 611,491.0 | +5.02% |
| 2025-09-19 | $4.59 | $4.32 | $0.275 | 606,655.0 | -3.74% |
| 2025-09-18 | $4.72 | $4.48 | $0.24 | 527,523.0 | +0.00% |
| 2025-09-17 | $4.68 | $4.45 | $0.23 | 381,002.0 | +1.79% |
| 2025-09-16 | $4.59 | $4.41 | $0.1765 | 187,446.0 | +0.45% |
| 2025-09-15 | $4.50 | $4.36 | $0.1429 | 239,451.0 | -0.67% |
| 2025-09-12 | $4.73 | $4.47 | $0.26 | 354,075.0 | -5.49% |
| 2025-09-11 | $5.06 | $4.63 | $0.4316 | 277,175.0 | -1.86% |
| 2025-09-10 | $5.20 | $4.78 | $0.4201 | 813,772.0 | -4.73% |
Agenus Inc 주식 (AGEN) 연도별 가격 이력
이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agenus Inc 주식 (AGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.40 | $3.82 | $0.5777 | 3,656,629.0 | +10.39% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc 주식 (AGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc 주식 (AGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.74%
1.60%
자본화:
|
볼륨(24시간):