Stockscreener 앱 받기
6.73
1.89%
0.13
Agenus Inc 주식 (AGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $6.88 | $6.48 | $0.3965 | 837,032.0 | +1.97% |
| 2026-07-28 | $6.64 | $5.88 | $0.76 | 2,759,467.0 | +7.67% |
| 2026-07-27 | $6.20 | $5.87 | $0.33 | 1,232,810.0 | +2.51% |
| 2026-07-24 | $6.23 | $5.81 | $0.42 | 1,209,584.0 | -3.39% |
| 2026-07-23 | $6.22 | $5.46 | $0.765 | 2,318,733.0 | +11.93% |
| 2026-07-22 | $5.89 | $5.50 | $0.39 | 1,696,682.0 | -0.90% |
| 2026-07-21 | $5.90 | $4.99 | $0.91 | 2,569,567.0 | +12.27% |
| 2026-07-20 | $5.46 | $4.94 | $0.525 | 1,962,851.0 | -0.80% |
| 2026-07-17 | $5.14 | $4.78 | $0.3587 | 1,720,979.0 | +0.20% |
| 2026-07-16 | $5.28 | $4.67 | $0.61 | 2,691,705.0 | -0.20% |
| 2026-07-15 | $5.19 | $4.66 | $0.535 | 4,464,692.0 | -1.38% |
| 2026-07-14 | $6.28 | $4.99 | $1.29 | 10,962,316.0 | -16.99% |
| 2026-07-13 | $8.70 | $4.91 | $3.79 | 173,608,755.0 | +82.69% |
| 2026-07-10 | $3.38 | $3.10 | $0.285 | 833,262.0 | +3.40% |
| 2026-07-09 | $3.35 | $3.19 | $0.16 | 653,765.0 | -0.31% |
| 2026-07-08 | $3.63 | $3.25 | $0.38 | 797,520.0 | -7.14% |
| 2026-07-07 | $3.58 | $3.25 | $0.33 | 1,163,513.0 | +2.64% |
| 2026-07-06 | $3.55 | $3.41 | $0.14 | 547,364.0 | -2.29% |
| 2026-07-02 | $3.52 | $3.37 | $0.145 | 679,548.0 | +2.35% |
| 2026-07-01 | $3.43 | $3.06 | $0.37 | 659,395.0 | +11.44% |
| 2026-06-30 | $3.20 | $3.02 | $0.18 | 641,421.0 | -2.86% |
Agenus Inc 주식 (AGEN) 연도별 가격 이력
이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agenus Inc 주식 (AGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.70 | $3.06 | $5.64 | 213,369,540.0 | +119.93% |
| 2026-06 | $3.53 | $2.85 | $0.68 | 17,610,552.0 | -12.57% |
| 2026-05 | $4.27 | $3.02 | $1.25 | 15,584,912.0 | -10.49% |
| 2026-04 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| 2026-03 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| 2026-02 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| 2026-01 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc 주식 (AGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| 2025-11 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| 2025-10 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc 주식 (AGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
0.24%
0.61%
자본화:
|
볼륨(24시간):