Stockscreener 앱 받기
10.86
3.43%
+0.36
시간 외 거래:
10.6325
-0.2275
-2.09%
Agenus Inc 주식 (AGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.41 | $10.30 | $1.11 | 429,444.0 | +3.43% |
| 2024-05-16 | $11.00 | $10.05 | $0.95 | 404,273.0 | -2.60% |
| 2024-05-15 | $11.06 | $10.59 | $0.471 | 355,203.0 | +0.75% |
| 2024-05-14 | $11.43 | $10.61 | $0.815 | 398,808.0 | -3.52% |
| 2024-05-13 | $11.26 | $10.36 | $0.90 | 394,772.0 | +5.72% |
| 2024-05-10 | $12.06 | $10.16 | $1.90 | 830,954.0 | -10.49% |
| 2024-05-09 | $12.45 | $11.50 | $0.9492 | 560,541.0 | +2.18% |
| 2024-05-08 | $12.16 | $10.95 | $1.21 | 689,957.0 | -4.50% |
| 2024-05-07 | $13.00 | $10.70 | $2.30 | 1,268,236.0 | -7.26% |
| 2024-05-06 | $13.39 | $12.70 | $0.6905 | 414,851.0 | -0.92% |
| 2024-05-03 | $13.58 | $12.55 | $1.03 | 647,618.0 | +4.39% |
| 2024-05-02 | $14.04 | $12.34 | $1.70 | 975,238.0 | -5.58% |
| 2024-05-01 | $13.67 | $11.76 | $1.91 | 928,638.0 | +9.41% |
| 2024-04-30 | $12.76 | $11.05 | $1.71 | 1,181,573.0 | -5.02% |
| 2024-04-29 | $14.24 | $11.77 | $2.47 | 2,799,923.0 | +9.15% |
| 2024-04-26 | $12.23 | $8.45 | $3.78 | 3,357,163.0 | +40.84% |
| 2024-04-25 | $8.47 | $7.20 | $1.27 | 955,513.0 | +11.86% |
| 2024-04-24 | $7.74 | $6.31 | $1.43 | 1,267,086.0 | +14.86% |
| 2024-04-23 | $7.51 | $5.70 | $1.81 | 1,665,433.0 | +11.96% |
| 2024-04-22 | $5.85 | $4.91 | $0.94 | 885,243.0 | +8.66% |
| 2024-04-19 | $5.87 | $4.90 | $0.9699 | 1,463,877.0 | +6.84% |
Agenus Inc 주식 (AGEN) 연도별 가격 이력
이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agenus Inc 주식 (AGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.04 | $10.05 | $3.99 | 8,727,977.0 | -10.40% |
| 2024-04 | $14.24 | $0.41 | $13.83 | 125,889,752.0 | +1,990% |
| 2024-03 | $0.7442 | $0.485 | $0.2592 | 145,480,387.0 | -13.43% |
| 2024-02 | $0.949 | $0.571 | $0.378 | 298,353,510.0 | +0.42% |
| 2024-01 | $0.8788 | $0.527 | $0.3518 | 194,883,227.0 | -19.41% |
Agenus Inc 주식 (AGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8565 | $0.651 | $0.2055 | 264,860,460.0 | +6.54% |
| 2023-11 | $0.9035 | $0.6134 | $0.2901 | 206,439,558.0 | -2.86% |
| 2023-10 | $1.16 | $0.7333 | $0.4267 | 115,292,292.0 | -29.20% |
| 2023-09 | $1.45 | $1.09 | $0.355 | 72,957,649.0 | -18.12% |
| 2023-08 | $1.60 | $1.18 | $0.42 | 111,728,306.0 | -9.21% |
| 2023-07 | $1.93 | $1.44 | $0.49 | 70,763,073.0 | -5.00% |
| 2023-06 | $2.13 | $1.49 | $0.64 | 150,907,741.0 | +2.56% |
| 2023-05 | $1.64 | $1.35 | $0.29 | 100,187,064.0 | +3.31% |
| 2023-04 | $1.87 | $1.30 | $0.57 | 94,268,874.0 | -0.66% |
| 2023-03 | $2.08 | $1.41 | $0.665 | 136,004,984.0 | -26.21% |
| 2023-02 | $2.71 | $1.95 | $0.765 | 77,893,890.0 | -21.07% |
| 2023-01 | $3.07 | $2.33 | $0.7446 | 83,289,695.0 | +8.75% |
Agenus Inc 주식 (AGEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.99 | $2.13 | $0.86 | 80,860,929.0 | -11.11% |
| 2022-11 | $3.37 | $2.01 | $1.36 | 111,733,709.0 | +7.57% |
| 2022-10 | $2.83 | $2.04 | $0.795 | 100,599,498.0 | +22.44% |
| 2022-09 | $2.80 | $1.95 | $0.85 | 90,704,909.0 | -24.07% |
| 2022-08 | $3.20 | $2.37 | $0.83 | 97,408,021.0 | +4.65% |
| 2022-07 | $3.06 | $1.85 | $1.21 | 99,320,498.0 | +32.99% |
| 2022-06 | $2.47 | $1.25 | $1.22 | 120,764,171.0 | +16.17% |
| 2022-05 | $1.95 | $1.40 | $0.55 | 96,428,869.0 | -9.73% |
| 2022-04 | $2.67 | $1.84 | $0.83 | 74,419,080.0 | -24.80% |
| 2022-03 | $3.12 | $2.42 | $0.70 | 108,454,266.0 | -8.89% |
| 2022-02 | $2.86 | $2.34 | $0.52 | 76,601,900.0 | -2.17% |
| 2022-01 | $3.49 | $2.44 | $1.05 | 74,600,557.0 | -14.29% |
0.77%
1.20%
자본화:
|
볼륨(24시간):