Stockscreener 앱 받기
5.95
15.31%
0.79
시간 외 거래:
6.04
0.09
+1.51%
Agenus Inc 주식 (AGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.35 | $5.18 | $1.17 | 2,534,189.0 | +15.31% |
| 2025-06-05 | $5.73 | $5.06 | $0.67 | 1,342,063.0 | -8.35% |
| 2025-06-04 | $6.20 | $5.28 | $0.92 | 3,821,793.0 | +12.60% |
| 2025-06-03 | $5.15 | $4.16 | $0.99 | 9,889,691.0 | +21.07% |
| 2025-06-02 | $4.19 | $3.46 | $0.7318 | 1,668,625.0 | +20.41% |
| 2025-05-30 | $3.50 | $3.00 | $0.4999 | 944,804.0 | +7.19% |
| 2025-05-29 | $3.20 | $2.96 | $0.2399 | 481,013.0 | +5.96% |
| 2025-05-28 | $3.65 | $2.95 | $0.70 | 1,252,467.0 | -14.93% |
| 2025-05-27 | $3.90 | $3.53 | $0.365 | 830,314.0 | -7.07% |
| 2025-05-23 | $3.84 | $3.59 | $0.25 | 422,739.0 | +0.79% |
| 2025-05-22 | $3.94 | $3.60 | $0.34 | 628,058.0 | +3.55% |
| 2025-05-21 | $3.90 | $3.60 | $0.305 | 581,047.0 | -4.69% |
| 2025-05-20 | $3.94 | $3.58 | $0.3577 | 608,969.0 | +1.32% |
| 2025-05-19 | $3.85 | $3.45 | $0.40 | 1,058,528.0 | +8.91% |
| 2025-05-16 | $3.55 | $3.33 | $0.2248 | 824,184.0 | +2.96% |
| 2025-05-15 | $3.48 | $3.27 | $0.21 | 682,868.0 | -2.59% |
| 2025-05-14 | $3.56 | $3.30 | $0.26 | 609,939.0 | +2.66% |
| 2025-05-13 | $3.67 | $3.20 | $0.469 | 769,853.0 | -3.43% |
| 2025-05-12 | $4.06 | $3.10 | $0.9597 | 3,174,978.0 | +20.27% |
| 2025-05-09 | $3.12 | $2.83 | $0.29 | 782,947.0 | -4.28% |
| 2025-05-08 | $3.16 | $2.88 | $0.28 | 475,791.0 | +3.05% |
| 2025-05-07 | $3.03 | $2.87 | $0.159 | 291,849.0 | -0.67% |
Agenus Inc 주식 (AGEN) 연도별 가격 이력
이 심층 분석에서는 Agenus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agenus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agenus Inc 주식 (AGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.35 | $3.46 | $2.89 | 21,790,550.0 | +73.47% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc 주식 (AGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc 주식 (AGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.00%
2.33%
자본화:
|
볼륨(24시간):