32.64
price up icon1.40%   0.45
after-market 시간 외 거래: 32.64
loading

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.71 $32.20 $0.51 5,121.0 +1.40%
2024-11-21 $32.25 $31.91 $0.342 6,318.0 +1.65%
2024-11-20 $31.67 $31.45 $0.2197 1,822.0 -0.10%
2024-11-19 $31.70 $31.20 $0.50 2,747.0 +0.67%
2024-11-18 $31.69 $31.39 $0.30 3,362.0 +0.28%
2024-11-15 $32.10 $31.33 $0.77 4,729.0 -1.35%
2024-11-14 $32.21 $31.76 $0.4508 25,004.0 -1.36%
2024-11-13 $32.91 $32.27 $0.64 56,535.0 -1.24%
2024-11-12 $33.02 $32.67 $0.35 7,498.0 -1.75%
2024-11-11 $33.33 $33.21 $0.12 2,280.0 +1.11%
2024-11-08 $32.96 $32.68 $0.28 18,744.0 +0.43%
2024-11-07 $32.90 $32.69 $0.2146 33,638.0 -0.33%
2024-11-06 $32.89 $32.34 $0.5532 47,680.0 +6.17%
2024-11-05 $30.95 $30.79 $0.1594 47,978.0 +2.01%
2024-11-04 $30.58 $30.33 $0.25 9,100.0 +0.33%
2024-11-01 $30.54 $30.18 $0.36 30,921.0 +0.30%
2024-10-31 $30.35 $30.14 $0.2099 4,686.0 -1.19%
2024-10-30 $30.86 $30.42 $0.44 8,788.0 -0.33%
2024-10-29 $30.61 $30.42 $0.19 30,266.0 +0.13%
2024-10-28 $30.60 $30.56 $0.04 4,390.0 +1.49%
2024-10-25 $30.54 $30.12 $0.419 2,426.0 -0.59%
2024-10-24 $30.50 $30.26 $0.2409 4,742.0 +0.00%
2024-10-23 $30.35 $30.09 $0.2601 3,150.0 -1.02%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 연도별 가격 이력

이 심층 분석에서는 First Trust Active Factor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.33 $30.18 $3.15 308,598.0 +8.27%
2024-10 $31.59 $30.09 $1.50 411,959.0 -2.21%
2024-09 $30.97 $28.43 $2.54 103,953.0 +0.92%
2024-08 $31.25 $27.31 $3.94 107,326.0 -1.50%
2024-07 $31.28 $27.93 $3.35 249,821.0 +9.63%
2024-06 $28.88 $27.80 $1.08 44,926.0 -2.36%
2024-05 $29.42 $27.66 $1.75 10,192.0 +4.69%
2024-04 $29.51 $26.99 $2.52 174,872.0 -5.54%
2024-03 $30.59 $27.88 $2.71 103,785.0 +2.74%
2024-02 $28.54 $26.79 $1.75 45,074.0 +5.84%
2024-01 $27.50 $25.98 $1.52 52,737.0 -1.54%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.87 $25.05 $2.82 15,145.0 +10.92%
2023-11 $24.84 $22.78 $2.06 6,869.0 +8.74%
2023-10 $24.23 $22.44 $1.79 7,062.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):