30.95
price up icon2.01%   0.6094
after-market 시간 외 거래: 30.84 -0.1094 -0.35%
loading

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $30.95 $30.79 $0.1594 47,978.0 +2.01%
2024-11-04 $30.58 $30.33 $0.25 9,100.0 +0.33%
2024-11-01 $30.54 $30.18 $0.36 30,921.0 +0.30%
2024-10-31 $30.35 $30.14 $0.2099 4,686.0 -1.19%
2024-10-30 $30.86 $30.42 $0.44 8,788.0 -0.33%
2024-10-29 $30.61 $30.42 $0.19 30,266.0 +0.13%
2024-10-28 $30.60 $30.56 $0.04 4,390.0 +1.49%
2024-10-25 $30.54 $30.12 $0.419 2,426.0 -0.59%
2024-10-24 $30.50 $30.26 $0.2409 4,742.0 +0.00%
2024-10-23 $30.35 $30.09 $0.2601 3,150.0 -1.02%
2024-10-22 $30.62 $30.58 $0.04 1,924.0 -0.61%
2024-10-21 $30.89 $30.80 $0.09 9,039.0 -1.50%
2024-10-18 $31.43 $31.25 $0.18 3,899.0 -0.51%
2024-10-17 $31.44 $31.34 $0.095 151,489.0 -0.22%
2024-10-16 $31.59 $31.27 $0.313 54,807.0 +1.32%
2024-10-15 $31.34 $31.09 $0.2514 4,256.0 +0.02%
2024-10-14 $31.09 $31.08 $0.0061 308.0 +0.59%
2024-10-11 $30.90 $30.69 $0.2125 1,311.0 +1.89%
2024-10-10 $30.33 $30.15 $0.1797 3,004.0 -0.46%
2024-10-09 $30.63 $30.39 $0.245 8,522.0 +0.27%
2024-10-08 $30.46 $30.23 $0.235 73,688.0 +0.26%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 연도별 가격 이력

이 심층 분석에서는 First Trust Active Factor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.95 $30.18 $0.7694 135,977.0 +2.66%
2024-10 $31.59 $30.09 $1.50 411,959.0 -2.21%
2024-09 $30.97 $28.43 $2.54 103,953.0 +0.92%
2024-08 $31.25 $27.31 $3.94 107,326.0 -1.50%
2024-07 $31.28 $27.93 $3.35 249,821.0 +9.63%
2024-06 $28.88 $27.80 $1.08 44,926.0 -2.36%
2024-05 $29.42 $27.66 $1.75 10,192.0 +4.69%
2024-04 $29.51 $26.99 $2.52 174,872.0 -5.54%
2024-03 $30.59 $27.88 $2.71 103,785.0 +2.74%
2024-02 $28.54 $26.79 $1.75 45,074.0 +5.84%
2024-01 $27.50 $25.98 $1.52 52,737.0 -1.54%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.87 $25.05 $2.82 15,145.0 +10.92%
2023-11 $24.84 $22.78 $2.06 6,869.0 +8.74%
2023-10 $24.23 $22.44 $1.79 7,062.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):