Abrdn Focused U S Small Cap Active Etf (AFSC)

Date: O: H: L: C: Vol:

Abrdn Focused U S Small Cap Active Etf 주식 (AFSC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$36.42	$36.42	$0.00	37	-2.55%
Oct 29, 2026	$37.37	$37.37	$0.00	13	+1.12%
Oct 28, 2026	$36.96	$36.96	$0.00	18	+0.94%
Oct 27, 2026	$36.62	$36.62	$0.00	63	+0.97%
Oct 26, 2026	$36.26	$36.26	$0.00	25	+0.44%
Oct 23, 2026	$36.10	$36.10	$0.00	6	-0.97%
Oct 22, 2026	$36.57	$36.46	$0.1133	199	-1.04%
Oct 21, 2026	$36.84	$36.84	$0.00	88	+0.14%
Oct 20, 2026	$36.79	$36.79	$0.00	11	+1.51%
Oct 19, 2026	$36.24	$36.24	$0.00	184	+0.45%
Oct 16, 2026	$36.09	$36.01	$0.08	1,120	-1.32%
Oct 15, 2026	$36.56	$36.39	$0.1709	306	+0.83%
Oct 14, 2026	$36.51	$36.20	$0.31	941	-1.40%
Oct 13, 2026	$36.78	$36.63	$0.1478	119	-0.38%
Oct 12, 2026	$36.97	$36.92	$0.0512	921	-0.14%
Oct 09, 2026	$36.97	$36.97	$0.00	6	+0.96%
Oct 08, 2026	$36.62	$36.39	$0.228	667	+0.02%
Oct 07, 2026	$36.61	$36.60	$0.012	540	-1.66%
Oct 06, 2026	$37.37	$37.21	$0.1649	2,279	-0.46%
Oct 05, 2026	$37.40	$37.40	$0.00	74	+0.12%
Oct 02, 2026	$37.36	$36.58	$0.7788	305	+1.66%

Abrdn Focused U S Small Cap Active Etf 주식 (AFSC) 연도별 가격 이력

이 심층 분석에서는 Abrdn Focused U S Small Cap Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Focused U S Small Cap Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Focused U S Small Cap Active Etf 주식 (AFSC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$37.40	$36.01	$1.39	7,968	-0.51%
Sep, 2026	$37.86	$33.79	$4.07	9,885	-3.14%
Aug, 2026	$40.06	$37.68	$2.38	12,256	-0.83%
Jul, 2026	$39.27	$37.25	$2.02	7,800	-3.03%
Jun, 2026	$39.30	$35.34	$3.96	6,846	+10.65%
May, 2026	$36.33	$34.28	$2.05	6,845	+1.42%
Apr, 2026	$35.02	$30.70	$4.32	3,553	+14.15%
Mar, 2026	$33.18	$29.77	$3.41	19,418	-6.08%
Feb, 2026	$33.12	$31.44	$1.68	8,708	+2.92%
Jan, 2026	$32.76	$30.68	$2.08	60,817	+4.27%

Abrdn Focused U S Small Cap Active Etf 주식 (AFSC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$31.89	$30.91	$0.9775	42,943	-0.62%
Nov, 2025	$31.22	$28.91	$2.31	47,468	+5.47%
Oct, 2025	$30.78	$29.01	$1.77	87,876	-1.29%
Sep, 2025	$30.65	$29.80	$0.85	17,906	-0.35%
Aug, 2025	$30.18	$28.09	$2.09	11,664	+5.44%
Jul, 2025	$29.37	$28.42	$0.95	164,147	+0.25%
Jun, 2025	$29.03	$26.99	$2.04	211,438	+2.16%
May, 2025	$28.22	$26.03	$2.19	645,076	+6.29%
Apr, 2025	$27.01	$23.24	$3.77	20,566	-2.20%
Mar, 2025	$27.12	$25.33	$1.79	9,497	-3.63%

AFSC와(과) 유사한 종목