loading

Forafric Global Plc 주식 (AFRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $7.83 $7.53 $0.30 17,557.0 -0.51%
2025-06-03 $7.86 $7.72 $0.14 5,484.0 +0.77%
2025-06-02 $7.89 $7.68 $0.21 7,140.0 +0.00%
2025-05-30 $7.85 $7.76 $0.09 20,969.0 -0.26%
2025-05-29 $7.89 $7.76 $0.13 13,500.0 +0.00%
2025-05-28 $7.86 $7.73 $0.125 14,538.0 +0.00%
2025-05-27 $7.82 $7.71 $0.1041 6,058.0 +1.04%
2025-05-23 $7.83 $7.62 $0.21 15,224.0 -0.13%
2025-05-22 $7.80 $7.70 $0.105 22,079.0 -0.77%
2025-05-21 $7.79 $7.61 $0.18 7,984.0 +0.13%
2025-05-20 $7.82 $7.70 $0.115 10,187.0 -0.13%
2025-05-19 $7.86 $7.57 $0.29 12,066.0 -0.51%
2025-05-16 $7.89 $7.54 $0.36 6,711.0 +0.00%
2025-05-15 $7.85 $7.75 $0.1029 9,989.0 +0.00%
2025-05-14 $7.91 $7.77 $0.14 39,957.0 -0.63%
2025-05-13 $7.98 $7.82 $0.1629 11,320.0 +0.51%
2025-05-12 $8.03 $7.80 $0.23 13,677.0 +0.00%
2025-05-09 $7.95 $7.75 $0.1996 12,415.0 -1.01%
2025-05-08 $8.00 $7.80 $0.2047 13,210.0 +1.93%
2025-05-07 $8.00 $7.56 $0.44 39,686.0 -0.13%
2025-05-06 $8.50 $7.75 $0.75 51,414.0 -2.63%

Forafric Global Plc 주식 (AFRI) 연도별 가격 이력

이 심층 분석에서는 Forafric Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forafric Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forafric Global Plc 주식 (AFRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.89 $7.53 $0.36 47,738.0 +0.26%
2025-05 $8.50 $7.54 $0.965 466,248.0 -5.24%
2025-04 $9.11 $8.05 $1.06 314,560.0 -4.53%
2025-03 $9.14 $8.10 $1.04 236,117.0 -4.97%
2025-02 $9.90 $8.35 $1.55 307,503.0 -5.83%
2025-01 $10.36 $9.55 $0.805 183,280.0 -6.24%

Forafric Global Plc 주식 (AFRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.75 $9.80 $0.95 208,706.0 +0.49%
2024-11 $11.20 $9.85 $1.35 148,162.0 -0.49%
2024-10 $11.74 $10.07 $1.67 159,284.0 -9.35%
2024-09 $11.71 $10.35 $1.36 172,169.0 +0.44%
2024-08 $12.00 $10.35 $1.65 243,629.0 -3.75%
2024-07 $11.75 $10.20 $1.55 221,259.0 +9.93%
2024-06 $11.39 $10.53 $0.86 245,555.0 -3.96%
2024-05 $11.49 $10.27 $1.22 188,453.0 +8.18%
2024-04 $10.57 $9.77 $0.81 124,503.0 -0.87%
2024-03 $10.75 $9.95 $0.805 217,955.0 -0.77%
2024-02 $10.75 $10.26 $0.49 293,176.0 +0.00%
2024-01 $10.79 $9.63 $1.15 344,120.0 -1.42%

Forafric Global Plc 주식 (AFRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.60 $10.23 $1.37 778,892.0 -4.94%
2023-11 $11.74 $10.74 $1.00 204,491.0 +0.91%
2023-10 $11.55 $10.37 $1.18 279,257.0 -2.21%
2023-09 $12.00 $10.93 $1.07 158,840.0 +1.35%
2023-08 $11.86 $10.69 $1.17 256,492.0 +0.63%
2023-07 $11.92 $10.42 $1.50 265,014.0 +0.91%
2023-06 $11.88 $10.28 $1.60 1,020,265.0 +1.86%
2023-05 $11.40 $9.35 $2.05 376,052.0 -0.83%
2023-04 $11.50 $10.81 $0.69 48,611.0 -2.60%
2023-03 $11.43 $10.51 $0.92 285,330.0 +0.00%
2023-02 $12.01 $10.86 $1.16 454,416.0 -0.36%
2023-01 $12.12 $10.51 $1.61 500,314.0 +0.81%
farm_products LND
$3.88
price up icon 0.78%
$27.62
price up icon 0.36%
$9.16
price down icon 2.76%
$13.81
price down icon 2.20%
$30.69
price down icon 1.95%
farm_products FDP
$33.13
price down icon 5.40%
자본화:     |  볼륨(24시간):