Stockscreener 앱 받기
10.59
0.76%
0.08
시간 외 거래:
10.60
0.010
+0.09%
Forafric Global Plc 주식 (AFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.87 | $10.41 | $0.4599 | 10,657.0 | +0.76% |
| 2026-07-24 | $10.89 | $10.49 | $0.40 | 14,551.0 | -0.19% |
| 2026-07-23 | $10.70 | $10.46 | $0.24 | 11,560.0 | -0.57% |
| 2026-07-22 | $11.00 | $10.35 | $0.65 | 24,095.0 | +0.09% |
| 2026-07-21 | $10.72 | $10.50 | $0.2199 | 9,116.0 | -0.09% |
| 2026-07-20 | $11.00 | $10.59 | $0.41 | 4,940.0 | -2.40% |
| 2026-07-17 | $11.11 | $10.34 | $0.77 | 33,819.0 | +3.24% |
| 2026-07-16 | $10.80 | $10.50 | $0.30 | 15,583.0 | -2.41% |
| 2026-07-15 | $10.95 | $10.55 | $0.3994 | 27,206.0 | +0.47% |
| 2026-07-14 | $10.81 | $10.58 | $0.23 | 8,940.0 | +1.13% |
| 2026-07-13 | $10.64 | $10.51 | $0.13 | 2,988.0 | +0.09% |
| 2026-07-10 | $10.84 | $10.00 | $0.84 | 20,712.0 | +2.52% |
| 2026-07-09 | $10.42 | $10.18 | $0.24 | 6,949.0 | +1.27% |
| 2026-07-08 | $10.70 | $10.20 | $0.50 | 5,463.0 | +0.79% |
| 2026-07-07 | $10.53 | $10.09 | $0.4399 | 7,397.0 | -0.39% |
| 2026-07-06 | $10.66 | $10.13 | $0.525 | 5,728.0 | -0.59% |
| 2026-07-02 | $10.37 | $10.08 | $0.285 | 21,278.0 | +0.29% |
| 2026-07-01 | $10.25 | $10.10 | $0.15 | 28,187.0 | +1.09% |
| 2026-06-30 | $10.11 | $9.99 | $0.115 | 19,097.0 | +0.30% |
Forafric Global Plc 주식 (AFRI) 연도별 가격 이력
이 심층 분석에서는 Forafric Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forafric Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forafric Global Plc 주식 (AFRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.11 | $10.00 | $1.11 | 269,826.0 | +5.06% |
| 2026-06 | $10.80 | $9.72 | $1.08 | 641,361.0 | -0.88% |
| 2026-05 | $10.40 | $9.81 | $0.59 | 377,545.0 | +1.70% |
| 2026-04 | $10.50 | $9.21 | $1.29 | 214,429.0 | +3.63% |
| 2026-03 | $9.93 | $8.71 | $1.22 | 190,377.0 | -0.10% |
| 2026-02 | $10.41 | $9.40 | $1.01 | 150,962.0 | -3.59% |
| 2026-01 | $11.36 | $9.31 | $2.05 | 412,038.0 | -9.16% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.42 | $9.57 | $1.85 | 464,320.0 | +5.85% |
| 2025-11 | $10.25 | $8.63 | $1.62 | 115,699.0 | +9.74% |
| 2025-10 | $9.50 | $8.13 | $1.37 | 140,988.0 | +7.48% |
| 2025-09 | $9.22 | $7.95 | $1.28 | 265,977.0 | +0.00% |
| 2025-08 | $9.22 | $7.47 | $1.75 | 248,615.0 | +11.55% |
| 2025-07 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| 2025-06 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| 2025-05 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| 2025-04 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| 2025-03 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| 2025-02 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| 2025-01 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| 2024-11 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| 2024-10 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| 2024-09 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
0.54%
2.07%
자본화:
|
볼륨(24시간):