Stockscreener 앱 받기
10.17
0.10%
0.010
시간 외 거래:
10.17
Forafric Global Plc 주식 (AFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.37 | $10.17 | $0.20 | 1,860.0 | +0.10% |
| 2024-11-15 | $10.32 | $10.14 | $0.1773 | 3,724.0 | +0.40% |
| 2024-11-14 | $10.53 | $10.12 | $0.41 | 7,647.0 | -2.03% |
| 2024-11-13 | $10.40 | $10.33 | $0.07 | 2,061.0 | +0.19% |
| 2024-11-12 | $11.20 | $10.31 | $0.89 | 13,968.0 | -2.18% |
| 2024-11-11 | $10.55 | $10.28 | $0.27 | 4,854.0 | -0.57% |
| 2024-11-08 | $10.60 | $10.29 | $0.3099 | 2,734.0 | +2.22% |
| 2024-11-07 | $10.59 | $10.35 | $0.24 | 9,380.0 | -1.24% |
| 2024-11-06 | $10.61 | $10.25 | $0.36 | 23,732.0 | +0.10% |
| 2024-11-05 | $10.49 | $10.40 | $0.09 | 2,905.0 | +0.96% |
| 2024-11-04 | $10.50 | $10.26 | $0.24 | 12,570.0 | +0.78% |
| 2024-11-01 | $10.50 | $10.27 | $0.23 | 6,738.0 | +0.29% |
| 2024-10-31 | $10.60 | $10.25 | $0.35 | 4,875.0 | -0.96% |
| 2024-10-30 | $10.50 | $10.37 | $0.13 | 2,123.0 | -1.05% |
| 2024-10-29 | $10.49 | $10.39 | $0.095 | 2,150.0 | -0.57% |
| 2024-10-28 | $10.55 | $10.28 | $0.27 | 4,301.0 | +1.83% |
| 2024-10-25 | $10.54 | $10.36 | $0.18 | 2,303.0 | -1.24% |
| 2024-10-24 | $10.50 | $10.28 | $0.22 | 14,178.0 | -0.47% |
| 2024-10-23 | $10.68 | $10.34 | $0.3375 | 4,521.0 | +1.05% |
| 2024-10-22 | $10.50 | $10.25 | $0.2499 | 20,335.0 | +1.07% |
| 2024-10-21 | $10.40 | $10.32 | $0.08 | 1,636.0 | -0.96% |
Forafric Global Plc 주식 (AFRI) 연도별 가격 이력
이 심층 분석에서는 Forafric Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forafric Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forafric Global Plc 주식 (AFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.20 | $10.12 | $1.08 | 94,033.0 | -1.07% |
| 2024-10 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| 2024-09 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $10.23 | $1.37 | 778,892.0 | -4.94% |
| 2023-11 | $11.74 | $10.74 | $1.00 | 204,491.0 | +0.91% |
| 2023-10 | $11.55 | $10.37 | $1.18 | 279,257.0 | -2.21% |
| 2023-09 | $12.00 | $10.93 | $1.07 | 158,840.0 | +1.35% |
| 2023-08 | $11.86 | $10.69 | $1.17 | 256,492.0 | +0.63% |
| 2023-07 | $11.92 | $10.42 | $1.50 | 265,014.0 | +0.91% |
| 2023-06 | $11.88 | $10.28 | $1.60 | 1,020,265.0 | +1.86% |
| 2023-05 | $11.40 | $9.35 | $2.05 | 376,052.0 | -0.83% |
| 2023-04 | $11.50 | $10.81 | $0.69 | 48,611.0 | -2.60% |
| 2023-03 | $11.43 | $10.51 | $0.92 | 285,330.0 | +0.00% |
| 2023-02 | $12.01 | $10.86 | $1.16 | 454,416.0 | -0.36% |
| 2023-01 | $12.12 | $10.51 | $1.61 | 500,314.0 | +0.81% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.66 | $10.96 | $1.70 | 55,438.0 | -1.68% |
| 2022-11 | $12.99 | $9.51 | $3.48 | 283,314.0 | +9.08% |
| 2022-10 | $12.44 | $9.50 | $2.94 | 726,305.0 | -8.00% |
| 2022-09 | $12.75 | $10.10 | $2.65 | 1,260,496.0 | +5.63% |
| 2022-08 | $10.90 | $7.50 | $3.40 | 428,523.0 | +0.47% |
| 2022-07 | $11.04 | $8.30 | $2.74 | 802,434.0 | +0.00% |
0.53%
3.63%
자본화:
|
볼륨(24시간):