Stockscreener 앱 받기
11.34
2.16%
-0.25
Forafric Global Plc 주식 (AFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $11.55 | $11.25 | $0.30 | 10,603.0 | -2.16% |
| 2024-09-27 | $11.59 | $11.20 | $0.39 | 6,280.0 | +1.13% |
| 2024-09-26 | $11.71 | $11.30 | $0.41 | 7,417.0 | +0.44% |
| 2024-09-25 | $11.57 | $11.16 | $0.41 | 4,969.0 | -0.52% |
| 2024-09-24 | $11.47 | $11.10 | $0.37 | 4,734.0 | +0.97% |
| 2024-09-23 | $11.65 | $11.30 | $0.35 | 10,283.0 | -0.18% |
| 2024-09-20 | $11.56 | $11.27 | $0.29 | 18,042.0 | -0.96% |
| 2024-09-19 | $11.50 | $11.14 | $0.36 | 14,699.0 | +3.61% |
| 2024-09-18 | $11.15 | $10.95 | $0.20 | 2,897.0 | +0.27% |
| 2024-09-17 | $11.15 | $10.72 | $0.4303 | 7,950.0 | -0.81% |
| 2024-09-16 | $11.43 | $10.35 | $1.08 | 4,139.0 | -1.15% |
| 2024-09-13 | $11.28 | $10.75 | $0.53 | 6,942.0 | +1.44% |
| 2024-09-12 | $11.50 | $11.10 | $0.40 | 8,907.0 | -0.09% |
| 2024-09-11 | $11.50 | $10.60 | $0.90 | 22,830.0 | +2.30% |
| 2024-09-10 | $11.24 | $10.88 | $0.365 | 2,724.0 | -0.73% |
| 2024-09-09 | $11.40 | $10.81 | $0.59 | 3,734.0 | -0.18% |
| 2024-09-06 | $11.64 | $10.98 | $0.66 | 10,363.0 | -1.70% |
| 2024-09-05 | $11.60 | $11.00 | $0.6043 | 6,368.0 | -1.93% |
| 2024-09-04 | $11.54 | $11.18 | $0.3625 | 10,793.0 | +2.06% |
Forafric Global Plc 주식 (AFRI) 연도별 가격 이력
이 심층 분석에서는 Forafric Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forafric Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forafric Global Plc 주식 (AFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.71 | $10.35 | $1.36 | 182,772.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $10.23 | $1.37 | 778,892.0 | -4.94% |
| 2023-11 | $11.74 | $10.74 | $1.00 | 204,491.0 | +0.91% |
| 2023-10 | $11.55 | $10.37 | $1.18 | 279,257.0 | -2.21% |
| 2023-09 | $12.00 | $10.93 | $1.07 | 158,840.0 | +1.35% |
| 2023-08 | $11.86 | $10.69 | $1.17 | 256,492.0 | +0.63% |
| 2023-07 | $11.92 | $10.42 | $1.50 | 265,014.0 | +0.91% |
| 2023-06 | $11.88 | $10.28 | $1.60 | 1,020,265.0 | +1.86% |
| 2023-05 | $11.40 | $9.35 | $2.05 | 376,052.0 | -0.83% |
| 2023-04 | $11.50 | $10.81 | $0.69 | 48,611.0 | -2.60% |
| 2023-03 | $11.43 | $10.51 | $0.92 | 285,330.0 | +0.00% |
| 2023-02 | $12.01 | $10.86 | $1.16 | 454,416.0 | -0.36% |
| 2023-01 | $12.12 | $10.51 | $1.61 | 500,314.0 | +0.81% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.66 | $10.96 | $1.70 | 55,438.0 | -1.68% |
| 2022-11 | $12.99 | $9.51 | $3.48 | 283,314.0 | +9.08% |
| 2022-10 | $12.44 | $9.50 | $2.94 | 726,305.0 | -8.00% |
| 2022-09 | $12.75 | $10.10 | $2.65 | 1,260,496.0 | +5.63% |
| 2022-08 | $10.90 | $7.50 | $3.40 | 428,523.0 | +0.47% |
| 2022-07 | $11.04 | $8.30 | $2.74 | 802,434.0 | +0.00% |
1.15%
0.88%
자본화:
|
볼륨(24시간):