Stockscreener 앱 받기
7.75
0.26%
0.02
시장 영업 전:
7.70
-0.05
-0.65%
Forafric Global Plc 주식 (AFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.89 | $7.72 | $0.175 | 7,613.0 | +0.26% |
| 2025-08-07 | $7.90 | $7.47 | $0.4299 | 13,184.0 | -0.13% |
| 2025-08-06 | $7.90 | $7.74 | $0.16 | 4,899.0 | -0.51% |
| 2025-08-05 | $7.80 | $7.71 | $0.085 | 7,125.0 | +0.78% |
| 2025-08-04 | $7.82 | $7.72 | $0.10 | 4,238.0 | +0.00% |
| 2025-08-01 | $7.79 | $7.62 | $0.165 | 12,662.0 | -0.90% |
| 2025-07-31 | $7.80 | $7.55 | $0.25 | 33,476.0 | +1.04% |
| 2025-07-30 | $7.77 | $7.70 | $0.07 | 7,129.0 | -0.13% |
| 2025-07-29 | $7.80 | $7.71 | $0.0899 | 4,106.0 | -0.39% |
| 2025-07-28 | $7.80 | $7.71 | $0.0854 | 8,244.0 | -0.51% |
| 2025-07-25 | $7.80 | $7.68 | $0.12 | 6,363.0 | +0.65% |
| 2025-07-24 | $7.80 | $7.74 | $0.06 | 9,763.0 | -0.77% |
| 2025-07-23 | $7.80 | $7.72 | $0.08 | 11,651.0 | +0.91% |
| 2025-07-22 | $7.80 | $7.64 | $0.16 | 8,529.0 | -0.64% |
| 2025-07-21 | $7.80 | $7.73 | $0.07 | 21,087.0 | -0.26% |
| 2025-07-18 | $7.80 | $7.70 | $0.10 | 20,648.0 | +0.78% |
| 2025-07-17 | $7.78 | $7.74 | $0.04 | 8,063.0 | -0.51% |
| 2025-07-16 | $7.79 | $7.71 | $0.08 | 11,053.0 | +0.78% |
| 2025-07-15 | $7.80 | $7.70 | $0.10 | 10,885.0 | -0.26% |
| 2025-07-14 | $7.80 | $7.66 | $0.14 | 18,237.0 | -0.13% |
Forafric Global Plc 주식 (AFRI) 연도별 가격 이력
이 심층 분석에서는 Forafric Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forafric Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forafric Global Plc 주식 (AFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.90 | $7.47 | $0.43 | 57,334.0 | -0.51% |
| 2025-07 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| 2025-06 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| 2025-05 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| 2025-04 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| 2025-03 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| 2025-02 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| 2025-01 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| 2024-11 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| 2024-10 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| 2024-09 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $10.23 | $1.37 | 778,892.0 | -4.94% |
| 2023-11 | $11.74 | $10.74 | $1.00 | 204,491.0 | +0.91% |
| 2023-10 | $11.55 | $10.37 | $1.18 | 279,257.0 | -2.21% |
| 2023-09 | $12.00 | $10.93 | $1.07 | 158,840.0 | +1.35% |
| 2023-08 | $11.86 | $10.69 | $1.17 | 256,492.0 | +0.63% |
| 2023-07 | $11.92 | $10.42 | $1.50 | 265,014.0 | +0.91% |
| 2023-06 | $11.88 | $10.28 | $1.60 | 1,020,265.0 | +1.86% |
| 2023-05 | $11.40 | $9.35 | $2.05 | 376,052.0 | -0.83% |
| 2023-04 | $11.50 | $10.81 | $0.69 | 48,611.0 | -2.60% |
| 2023-03 | $11.43 | $10.51 | $0.92 | 285,330.0 | +0.00% |
| 2023-02 | $12.01 | $10.86 | $1.16 | 454,416.0 | -0.36% |
| 2023-01 | $12.12 | $10.51 | $1.61 | 500,314.0 | +0.81% |
1.55%
0.28%
자본화:
|
볼륨(24시간):