Stockscreener 앱 받기
22.60
1.21%
0.27
Mvis Gdp Africa Index 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.91 | $22.39 | $0.5201 | 30,649.0 | +1.21% |
| 2025-09-04 | $22.68 | $22.31 | $0.3715 | 82,488.0 | -0.62% |
| 2025-09-03 | $22.54 | $22.32 | $0.2125 | 12,854.0 | +0.09% |
| 2025-09-02 | $22.45 | $22.20 | $0.2543 | 73,963.0 | +0.16% |
| 2025-08-29 | $22.41 | $22.21 | $0.2018 | 8,951.0 | +0.71% |
| 2025-08-28 | $22.40 | $22.12 | $0.28 | 27,005.0 | -0.51% |
| 2025-08-27 | $22.41 | $22.14 | $0.27 | 121,538.0 | -0.30% |
| 2025-08-26 | $22.45 | $22.35 | $0.1021 | 20,317.0 | +0.65% |
| 2025-08-25 | $22.55 | $22.30 | $0.2542 | 38,094.0 | +0.45% |
| 2025-08-22 | $22.21 | $21.72 | $0.4877 | 15,624.0 | +2.56% |
| 2025-08-21 | $21.90 | $21.38 | $0.5206 | 21,508.0 | +0.61% |
| 2025-08-20 | $21.52 | $21.27 | $0.2527 | 23,342.0 | +0.02% |
| 2025-08-19 | $21.80 | $21.12 | $0.68 | 28,183.0 | -1.21% |
| 2025-08-18 | $21.88 | $21.63 | $0.25 | 26,784.0 | -0.42% |
| 2025-08-15 | $21.98 | $21.50 | $0.4762 | 9,032.0 | +0.40% |
| 2025-08-14 | $21.88 | $21.65 | $0.2259 | 14,480.0 | -0.71% |
| 2025-08-13 | $21.98 | $21.70 | $0.28 | 14,612.0 | +0.23% |
| 2025-08-12 | $21.88 | $21.61 | $0.27 | 57,084.0 | +0.87% |
| 2025-08-11 | $21.92 | $21.41 | $0.51 | 67,862.0 | -0.63% |
| 2025-08-08 | $21.85 | $21.61 | $0.24 | 10,081.0 | +0.55% |
Mvis Gdp Africa Index 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Mvis Gdp Africa Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvis Gdp Africa Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.91 | $22.20 | $0.7144 | 230,603.0 | +0.83% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.32%
0.49%
자본화:
|
볼륨(24시간):