Stockscreener 앱 받기
24.65
1.69%
0.41
시간 외 거래:
24.65
Mvis Gdp Africa Index 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $24.65 | $24.12 | $0.53 | 11,429.0 | +1.69% |
| 2025-11-25 | $24.24 | $23.70 | $0.54 | 18,834.0 | +1.89% |
| 2025-11-24 | $23.79 | $23.49 | $0.303 | 20,922.0 | +0.89% |
| 2025-11-21 | $23.60 | $23.00 | $0.5992 | 34,389.0 | +0.94% |
| 2025-11-20 | $24.25 | $23.31 | $0.9395 | 15,323.0 | -2.38% |
| 2025-11-19 | $24.00 | $23.68 | $0.3174 | 11,322.0 | +0.76% |
| 2025-11-18 | $24.07 | $23.57 | $0.50 | 20,674.0 | -2.06% |
| 2025-11-17 | $24.30 | $24.11 | $0.185 | 16,274.0 | -0.21% |
| 2025-11-14 | $24.33 | $23.90 | $0.4349 | 39,815.0 | -1.22% |
| 2025-11-13 | $24.72 | $24.25 | $0.473 | 47,351.0 | +0.61% |
| 2025-11-12 | $24.64 | $24.11 | $0.53 | 21,239.0 | +1.62% |
| 2025-11-11 | $24.43 | $23.92 | $0.51 | 102,457.0 | -2.00% |
| 2025-11-10 | $24.55 | $24.23 | $0.3233 | 28,947.0 | +3.46% |
| 2025-11-07 | $23.85 | $23.45 | $0.4014 | 34,282.0 | -0.59% |
| 2025-11-06 | $23.93 | $23.55 | $0.38 | 10,047.0 | +0.76% |
| 2025-11-05 | $23.84 | $23.34 | $0.505 | 27,098.0 | +1.80% |
| 2025-11-04 | $23.72 | $23.18 | $0.545 | 64,206.0 | -2.84% |
| 2025-11-03 | $24.13 | $23.75 | $0.38 | 77,320.0 | +0.04% |
| 2025-10-31 | $24.10 | $23.82 | $0.273 | 28,173.0 | -0.58% |
| 2025-10-30 | $24.12 | $23.84 | $0.2836 | 19,264.0 | +0.08% |
| 2025-10-29 | $24.61 | $23.80 | $0.808 | 141,528.0 | -0.37% |
| 2025-10-28 | $24.15 | $23.78 | $0.37 | 17,281.0 | +0.92% |
Mvis Gdp Africa Index 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Mvis Gdp Africa Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvis Gdp Africa Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.72 | $23.00 | $1.72 | 613,358.0 | +2.97% |
| 2025-10 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.64%
자본화:
|
볼륨(24시간):