Stockscreener 앱 받기
28.33
0.14%
-0.04
시장 영업 전:
28.84
0.51
+1.80%
Vaneck Africa Index Etf 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $28.75 | $28.25 | $0.4999 | 38,677.0 | -0.14% |
| 2026-04-14 | $28.40 | $27.96 | $0.435 | 118,494.0 | +2.64% |
| 2026-04-13 | $27.89 | $27.21 | $0.68 | 21,439.0 | -0.38% |
| 2026-04-10 | $27.87 | $27.57 | $0.2969 | 21,951.0 | +1.33% |
| 2026-04-09 | $27.83 | $27.34 | $0.4899 | 21,066.0 | -0.44% |
| 2026-04-08 | $27.98 | $27.25 | $0.7299 | 19,989.0 | +5.04% |
| 2026-04-07 | $26.23 | $25.67 | $0.5599 | 18,867.0 | +0.61% |
| 2026-04-06 | $26.50 | $26.00 | $0.50 | 22,954.0 | +0.35% |
| 2026-04-02 | $26.38 | $25.72 | $0.6569 | 33,088.0 | -1.78% |
| 2026-04-01 | $26.65 | $26.05 | $0.60 | 33,588.0 | +2.52% |
| 2026-03-31 | $25.90 | $25.19 | $0.7063 | 31,888.0 | +4.12% |
| 2026-03-30 | $25.30 | $24.65 | $0.6454 | 46,889.0 | -0.52% |
| 2026-03-27 | $25.29 | $24.81 | $0.4805 | 25,543.0 | +0.04% |
| 2026-03-26 | $25.40 | $24.74 | $0.66 | 34,003.0 | -3.53% |
| 2026-03-25 | $26.00 | $25.62 | $0.3799 | 19,662.0 | +2.38% |
| 2026-03-24 | $25.16 | $24.81 | $0.35 | 31,317.0 | +0.72% |
| 2026-03-23 | $25.34 | $24.81 | $0.5319 | 57,477.0 | +1.59% |
| 2026-03-20 | $25.39 | $24.45 | $0.945 | 64,290.0 | -2.50% |
| 2026-03-19 | $25.42 | $24.66 | $0.762 | 46,759.0 | -2.47% |
| 2026-03-18 | $26.29 | $25.79 | $0.50 | 52,712.0 | -2.71% |
| 2026-03-17 | $26.74 | $26.40 | $0.3368 | 447,090.0 | +0.80% |
Vaneck Africa Index Etf 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Vaneck Africa Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Africa Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Africa Index Etf 주식 (AFK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.75 | $25.67 | $3.08 | 388,790.0 | +10.02% |
| 2026-03 | $30.14 | $24.45 | $5.70 | 2,573,362.0 | -15.74% |
| 2026-02 | $30.63 | $27.05 | $3.58 | 1,313,331.0 | +9.57% |
| 2026-01 | $30.85 | $26.01 | $4.84 | 2,308,513.0 | +4.26% |
Vaneck Africa Index Etf 주식 (AFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $24.50 | $2.97 | 1,219,078.0 | +8.23% |
| 2025-11 | $24.82 | $23.00 | $1.82 | 613,942.0 | +3.09% |
| 2025-10 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Vaneck Africa Index Etf 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
0.45%
1.88%
자본화:
|
볼륨(24시간):