Stockscreener 앱 받기
15.85
1.28%
0.20
Mvis Gdp Africa Index 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.85 | $15.51 | $0.34 | 5,365.0 | +1.28% |
| 2024-12-19 | $15.84 | $15.45 | $0.385 | 5,708.0 | +0.51% |
| 2024-12-18 | $16.11 | $15.37 | $0.74 | 10,965.0 | -3.59% |
| 2024-12-17 | $16.27 | $15.95 | $0.3198 | 6,616.0 | +0.31% |
| 2024-12-16 | $16.39 | $16.10 | $0.295 | 24,357.0 | -2.48% |
| 2024-12-13 | $16.55 | $16.26 | $0.29 | 3,641.0 | +0.06% |
| 2024-12-12 | $16.71 | $16.48 | $0.235 | 7,838.0 | -1.67% |
| 2024-12-11 | $16.78 | $16.50 | $0.28 | 5,973.0 | +1.08% |
| 2024-12-10 | $16.65 | $16.45 | $0.2021 | 16,947.0 | +0.42% |
| 2024-12-09 | $16.75 | $16.41 | $0.3399 | 38,645.0 | +0.92% |
| 2024-12-06 | $16.39 | $16.07 | $0.3199 | 12,670.0 | -0.12% |
| 2024-12-05 | $16.44 | $16.22 | $0.22 | 9,819.0 | +0.61% |
| 2024-12-04 | $16.42 | $16.07 | $0.3494 | 9,489.0 | -0.06% |
| 2024-12-03 | $16.34 | $16.04 | $0.30 | 13,012.0 | +0.80% |
| 2024-12-02 | $16.25 | $16.00 | $0.2499 | 4,622.0 | +0.31% |
| 2024-11-29 | $16.36 | $16.00 | $0.36 | 10,367.0 | +0.50% |
| 2024-11-27 | $16.13 | $15.94 | $0.19 | 13,259.0 | -0.06% |
| 2024-11-26 | $16.18 | $16.00 | $0.1782 | 6,611.0 | +0.06% |
| 2024-11-25 | $16.20 | $15.99 | $0.208 | 8,164.0 | -0.80% |
| 2024-11-22 | $16.18 | $16.00 | $0.18 | 12,218.0 | +0.68% |
Mvis Gdp Africa Index 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Mvis Gdp Africa Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvis Gdp Africa Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.37 | $1.41 | 181,032.0 | -1.74% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.51 | $15.94 | $1.57 | 216,238.0 | -8.28% |
| 2022-11 | $17.60 | $15.02 | $2.58 | 188,462.0 | +13.39% |
| 2022-10 | $15.94 | $14.76 | $1.18 | 164,054.0 | +2.47% |
| 2022-09 | $17.06 | $14.91 | $2.15 | 158,864.0 | -9.45% |
| 2022-08 | $18.39 | $16.58 | $1.81 | 150,016.0 | -3.69% |
| 2022-07 | $17.28 | $16.31 | $0.97 | 153,380.0 | +2.92% |
| 2022-06 | $19.50 | $16.77 | $2.73 | 186,708.0 | -11.63% |
| 2022-05 | $19.74 | $18.09 | $1.65 | 183,178.0 | -2.61% |
| 2022-04 | $21.89 | $19.40 | $2.49 | 273,231.0 | -8.19% |
| 2022-03 | $21.61 | $19.92 | $1.69 | 251,755.0 | -0.09% |
| 2022-02 | $21.70 | $20.32 | $1.38 | 185,705.0 | +3.65% |
| 2022-01 | $21.33 | $19.80 | $1.53 | 184,080.0 | +1.99% |
1.17%
0.28%
자본화:
|
볼륨(24시간):