Stockscreener 앱 받기
15.89
1.47%
0.23
시간 외 거래:
15.89
Mvis Gdp Africa Index 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.89 | $15.73 | $0.16 | 10,048.0 | +1.47% |
| 2024-11-15 | $15.82 | $15.56 | $0.26 | 5,288.0 | -0.06% |
| 2024-11-14 | $15.98 | $15.55 | $0.43 | 16,295.0 | -0.13% |
| 2024-11-13 | $16.02 | $15.63 | $0.3854 | 7,778.0 | -0.57% |
| 2024-11-12 | $16.00 | $15.67 | $0.33 | 7,483.0 | -2.47% |
| 2024-11-11 | $16.40 | $16.03 | $0.37 | 7,503.0 | -0.91% |
| 2024-11-08 | $16.77 | $16.28 | $0.49 | 12,999.0 | -2.86% |
| 2024-11-07 | $16.81 | $16.46 | $0.35 | 13,970.0 | +2.56% |
| 2024-11-06 | $16.52 | $16.07 | $0.445 | 36,711.0 | -2.03% |
| 2024-11-05 | $16.73 | $16.50 | $0.23 | 22,312.0 | +1.58% |
| 2024-11-04 | $16.72 | $16.38 | $0.34 | 7,280.0 | -1.26% |
| 2024-11-01 | $16.97 | $16.51 | $0.46 | 14,218.0 | +1.52% |
| 2024-10-31 | $17.09 | $16.31 | $0.7799 | 31,046.0 | -1.67% |
| 2024-10-30 | $16.83 | $16.71 | $0.12 | 2,568.0 | -0.77% |
| 2024-10-29 | $16.99 | $16.83 | $0.16 | 22,303.0 | -0.88% |
| 2024-10-28 | $16.99 | $16.85 | $0.14 | 11,863.0 | +0.83% |
| 2024-10-25 | $17.04 | $16.80 | $0.238 | 7,973.0 | -0.53% |
| 2024-10-24 | $17.08 | $16.71 | $0.37 | 10,532.0 | +2.05% |
| 2024-10-23 | $17.00 | $16.59 | $0.408 | 18,853.0 | -2.58% |
| 2024-10-22 | $17.14 | $16.91 | $0.229 | 6,223.0 | +0.24% |
| 2024-10-21 | $17.19 | $16.71 | $0.48 | 6,460.0 | +0.12% |
Mvis Gdp Africa Index 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Mvis Gdp Africa Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvis Gdp Africa Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.97 | $15.55 | $1.42 | 171,933.0 | -3.29% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.51 | $15.94 | $1.57 | 216,238.0 | -8.28% |
| 2022-11 | $17.60 | $15.02 | $2.58 | 188,462.0 | +13.39% |
| 2022-10 | $15.94 | $14.76 | $1.18 | 164,054.0 | +2.47% |
| 2022-09 | $17.06 | $14.91 | $2.15 | 158,864.0 | -9.45% |
| 2022-08 | $18.39 | $16.58 | $1.81 | 150,016.0 | -3.69% |
| 2022-07 | $17.28 | $16.31 | $0.97 | 153,380.0 | +2.92% |
| 2022-06 | $19.50 | $16.77 | $2.73 | 186,708.0 | -11.63% |
| 2022-05 | $19.74 | $18.09 | $1.65 | 183,178.0 | -2.61% |
| 2022-04 | $21.89 | $19.40 | $2.49 | 273,231.0 | -8.19% |
| 2022-03 | $21.61 | $19.92 | $1.69 | 251,755.0 | -0.09% |
| 2022-02 | $21.70 | $20.32 | $1.38 | 185,705.0 | +3.65% |
| 2022-01 | $21.33 | $19.80 | $1.53 | 184,080.0 | +1.99% |
0.46%
자본화:
|
볼륨(24시간):