Stockscreener 앱 받기
34.42
8.70%
-3.28
시간 외 거래:
34.42
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $36.24 | $31.00 | $5.24 | 5,567.0 | -8.70% |
| 2026-06-10 | $41.20 | $37.54 | $3.66 | 2,261.0 | -12.33% |
| 2026-06-09 | $43.00 | $43.00 | $0.00 | 717.0 | +6.44% |
| 2026-06-05 | $41.36 | $40.40 | $0.96 | 730.0 | -0.02% |
| 2026-06-04 | $43.00 | $40.41 | $2.59 | 982.0 | -1.13% |
| 2026-06-03 | $43.00 | $40.87 | $2.13 | 833.0 | -4.95% |
| 2026-06-02 | $43.00 | $40.00 | $3.00 | 1,605.0 | +7.50% |
| 2026-06-01 | $41.56 | $40.00 | $1.56 | 1,936.0 | -4.76% |
| 2026-05-29 | $42.00 | $41.52 | $0.48 | 2,244.0 | +1.16% |
| 2026-05-28 | $43.38 | $41.52 | $1.86 | 1,063.0 | -8.38% |
| 2026-05-27 | $45.32 | $45.32 | $0.00 | 1,282.0 | +13.30% |
| 2026-05-26 | $40.00 | $40.00 | $0.00 | 2,358.0 | -0.15% |
| 2026-05-22 | $41.80 | $40.00 | $1.80 | 5,808.0 | -1.09% |
| 2026-05-21 | $43.50 | $40.00 | $3.50 | 6,178.0 | -3.97% |
| 2026-05-20 | $47.02 | $40.00 | $7.02 | 10,318.0 | +1.38% |
| 2026-05-18 | $45.99 | $41.50 | $4.49 | 6,798.0 | +1.46% |
| 2026-05-15 | $41.00 | $40.00 | $1.00 | 2,509.0 | +1.99% |
| 2026-05-14 | $41.85 | $40.20 | $1.65 | 1,830.0 | -2.31% |
| 2026-05-13 | $42.50 | $40.00 | $2.50 | 1,507.0 | -3.14% |
Aimei Health Technology Co Ltd 주식 (AFJK) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $43.00 | $31.00 | $12.00 | 20,198.0 | -18.05% |
| 2026-05 | $47.71 | $40.00 | $7.71 | 57,454.0 | -3.89% |
| 2026-04 | $85.00 | $25.42 | $59.58 | 929,685.0 | +78.37% |
| 2026-03 | $39.20 | $23.45 | $15.75 | 116,214.0 | -24.17% |
| 2026-02 | $58.00 | $31.99 | $26.01 | 139,980.0 | -38.57% |
| 2026-01 | $94.83 | $45.01 | $49.82 | 776,630.0 | -17.83% |
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.4 | $6.75 | $102.6 | 11,182,191.0 | +675.40% |
| 2025-11 | $41.80 | $9.50 | $32.30 | 636,271.0 | -6.91% |
| 2025-10 | $11.49 | $11.30 | $0.19 | 79,766.0 | +1.06% |
| 2025-09 | $11.33 | $11.25 | $0.08 | 88,515.0 | +0.18% |
| 2025-08 | $11.30 | $11.17 | $0.13 | 12,805.0 | +0.00% |
| 2025-07 | $11.30 | $11.10 | $0.20 | 84,843.0 | +1.35% |
| 2025-06 | $11.20 | $11.13 | $0.07 | 34,956.0 | +0.13% |
| 2025-05 | $11.20 | $10.98 | $0.22 | 298,909.0 | +0.95% |
| 2025-04 | $11.03 | $10.97 | $0.06 | 142,275.0 | +0.30% |
| 2025-03 | $11.01 | $10.95 | $0.06 | 9,244.0 | +0.43% |
| 2025-02 | $11.00 | $10.75 | $0.25 | 188,425.0 | +1.86% |
| 2025-01 | $10.85 | $10.56 | $0.29 | 1,086,138.0 | +0.47% |
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.24 | $0.46 | 897,569.0 | +0.19% |
| 2024-11 | $10.69 | $10.57 | $0.115 | 1,397,356.0 | +0.28% |
| 2024-10 | $10.61 | $10.48 | $0.125 | 233,273.0 | +0.95% |
| 2024-09 | $10.55 | $10.43 | $0.12 | 590,446.0 | +0.38% |
| 2024-08 | $10.45 | $10.38 | $0.0656 | 187,583.0 | +0.49% |
| 2024-07 | $10.44 | $10.35 | $0.09 | 61,693.0 | +0.38% |
| 2024-06 | $10.47 | $10.31 | $0.1577 | 657,919.0 | +0.29% |
| 2024-05 | $10.34 | $10.27 | $0.07 | 83,815.0 | +0.58% |
| 2024-04 | $10.30 | $10.22 | $0.08 | 49,212.0 | +0.00% |
| 2024-03 | $10.26 | $10.17 | $0.09 | 930,198.0 | +1.04% |
| 2024-02 | $10.20 | $10.15 | $0.0548 | 1,527,470.0 | -0.26% |
| 2024-01 | $10.18 | $10.15 | $0.03 | 2,989,931.0 | +0.00% |
0.00%
0.12%
자본화:
|
볼륨(24시간):