Stockscreener 앱 받기
45.44
30.88%
10.72
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $57.20 | $30.01 | $27.19 | 197,399.0 | +30.88% |
| 2025-12-10 | $54.00 | $31.30 | $22.70 | 481,417.0 | -60.77% |
| 2025-12-09 | $98.15 | $9.38 | $88.77 | 6,531,564.0 | +1,006% |
| 2025-12-05 | $8.00 | $8.00 | $0.00 | 735.0 | -0.28% |
| 2025-12-04 | $8.02 | $6.75 | $1.27 | 3,505.0 | -1.93% |
| 2025-12-03 | $8.99 | $8.13 | $0.86 | 3,242.0 | -9.11% |
| 2025-12-02 | $9.00 | $8.96 | $0.04 | 2,426.0 | -1.32% |
| 2025-12-01 | $11.20 | $8.93 | $2.27 | 12,536.0 | -14.37% |
| 2025-11-28 | $11.70 | $10.65 | $1.05 | 12,996.0 | -8.97% |
| 2025-11-26 | $12.20 | $11.02 | $1.18 | 3,214.0 | +3.36% |
| 2025-11-25 | $11.82 | $10.44 | $1.38 | 7,454.0 | +12.08% |
| 2025-11-24 | $10.10 | $9.61 | $0.49 | 4,780.0 | +0.50% |
| 2025-11-21 | $10.51 | $10.05 | $0.4599 | 5,069.0 | +2.45% |
| 2025-11-20 | $10.30 | $9.50 | $0.805 | 8,520.0 | -5.58% |
| 2025-11-19 | $11.00 | $9.71 | $1.29 | 23,500.0 | -1.24% |
| 2025-11-18 | $11.15 | $10.09 | $1.06 | 7,557.0 | -4.45% |
| 2025-11-17 | $11.60 | $10.80 | $0.80 | 6,435.0 | -5.90% |
| 2025-11-14 | $12.25 | $9.60 | $2.65 | 29,909.0 | -3.15% |
| 2025-11-13 | $12.98 | $11.50 | $1.48 | 28,562.0 | -4.20% |
| 2025-11-12 | $14.40 | $12.02 | $2.38 | 37,750.0 | +3.35% |
| 2025-11-11 | $19.00 | $11.00 | $8.00 | 131,401.0 | +7.02% |
Aimei Health Technology Co Ltd 주식 (AFJK) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.15 | $6.75 | $91.40 | 7,232,824.0 | +326.67% |
| 2025-11 | $41.80 | $9.50 | $32.30 | 636,271.0 | -6.91% |
| 2025-10 | $11.49 | $11.30 | $0.19 | 79,766.0 | +1.06% |
| 2025-09 | $11.33 | $11.25 | $0.08 | 88,515.0 | +0.18% |
| 2025-08 | $11.30 | $11.17 | $0.13 | 12,805.0 | +0.00% |
| 2025-07 | $11.30 | $11.10 | $0.20 | 84,843.0 | +1.35% |
| 2025-06 | $11.20 | $11.13 | $0.07 | 34,956.0 | +0.13% |
| 2025-05 | $11.20 | $10.98 | $0.22 | 298,909.0 | +0.95% |
| 2025-04 | $11.03 | $10.97 | $0.06 | 142,275.0 | +0.30% |
| 2025-03 | $11.01 | $10.95 | $0.06 | 9,244.0 | +0.43% |
| 2025-02 | $11.00 | $10.75 | $0.25 | 188,425.0 | +1.86% |
| 2025-01 | $10.85 | $10.56 | $0.29 | 1,086,138.0 | +0.47% |
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.24 | $0.46 | 897,569.0 | +0.19% |
| 2024-11 | $10.69 | $10.57 | $0.115 | 1,397,356.0 | +0.28% |
| 2024-10 | $10.61 | $10.48 | $0.125 | 233,273.0 | +0.95% |
| 2024-09 | $10.55 | $10.43 | $0.12 | 590,446.0 | +0.38% |
| 2024-08 | $10.45 | $10.38 | $0.0656 | 187,583.0 | +0.49% |
| 2024-07 | $10.44 | $10.35 | $0.09 | 61,693.0 | +0.38% |
| 2024-06 | $10.47 | $10.31 | $0.1577 | 657,919.0 | +0.29% |
| 2024-05 | $10.34 | $10.27 | $0.07 | 83,815.0 | +0.58% |
| 2024-04 | $10.30 | $10.22 | $0.08 | 49,212.0 | +0.00% |
| 2024-03 | $10.26 | $10.17 | $0.09 | 930,198.0 | +1.04% |
| 2024-02 | $10.20 | $10.15 | $0.0548 | 1,527,470.0 | -0.26% |
| 2024-01 | $10.18 | $10.15 | $0.03 | 2,989,931.0 | +0.00% |
0.11%
0.27%
자본화:
|
볼륨(24시간):