Stockscreener 앱 받기
75.86
18.51%
11.85
시간 외 거래:
78.73
2.87
+3.78%
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $94.83 | $72.86 | $21.97 | 163,726.0 | +18.51% |
| 2025-12-31 | $130.4 | $62.00 | $68.37 | 471,747.0 | -22.49% |
| 2025-12-30 | $109.4 | $45.04 | $64.33 | 906,047.0 | +89.19% |
| 2025-12-29 | $51.93 | $42.34 | $9.59 | 86,848.0 | -0.84% |
| 2025-12-26 | $62.56 | $43.00 | $19.56 | 190,652.0 | -8.29% |
| 2025-12-24 | $69.45 | $48.00 | $21.45 | 419,971.0 | +9.07% |
| 2025-12-23 | $78.41 | $30.94 | $47.47 | 866,377.0 | +37.49% |
| 2025-12-22 | $38.55 | $31.71 | $6.84 | 55,243.0 | -11.16% |
| 2025-12-19 | $51.50 | $36.03 | $15.47 | 121,580.0 | -31.02% |
| 2025-12-18 | $82.00 | $22.03 | $59.97 | 999,663.0 | +100.81% |
| 2025-12-17 | $26.50 | $24.00 | $2.50 | 10,827.0 | -3.52% |
| 2025-12-16 | $29.56 | $25.05 | $4.51 | 37,923.0 | -11.64% |
| 2025-12-15 | $34.00 | $24.00 | $10.00 | 56,014.0 | +2.83% |
| 2025-12-12 | $40.00 | $29.67 | $10.33 | 57,392.0 | -17.24% |
| 2025-12-11 | $57.20 | $30.01 | $27.19 | 338,229.0 | +3.25% |
| 2025-12-10 | $54.00 | $31.30 | $22.70 | 481,417.0 | -60.77% |
| 2025-12-09 | $98.15 | $9.38 | $88.77 | 6,531,564.0 | +1,006% |
| 2025-12-05 | $8.00 | $8.00 | $0.00 | 735.0 | -0.28% |
| 2025-12-04 | $8.02 | $6.75 | $1.27 | 3,505.0 | -1.93% |
| 2025-12-03 | $8.99 | $8.13 | $0.86 | 3,242.0 | -9.11% |
Aimei Health Technology Co Ltd 주식 (AFJK) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $94.83 | $72.86 | $21.97 | 163,726.0 | +18.51% |
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.4 | $6.75 | $102.6 | 11,182,191.0 | +675.40% |
| 2025-11 | $41.80 | $9.50 | $32.30 | 636,271.0 | -6.91% |
| 2025-10 | $11.49 | $11.30 | $0.19 | 79,766.0 | +1.06% |
| 2025-09 | $11.33 | $11.25 | $0.08 | 88,515.0 | +0.18% |
| 2025-08 | $11.30 | $11.17 | $0.13 | 12,805.0 | +0.00% |
| 2025-07 | $11.30 | $11.10 | $0.20 | 84,843.0 | +1.35% |
| 2025-06 | $11.20 | $11.13 | $0.07 | 34,956.0 | +0.13% |
| 2025-05 | $11.20 | $10.98 | $0.22 | 298,909.0 | +0.95% |
| 2025-04 | $11.03 | $10.97 | $0.06 | 142,275.0 | +0.30% |
| 2025-03 | $11.01 | $10.95 | $0.06 | 9,244.0 | +0.43% |
| 2025-02 | $11.00 | $10.75 | $0.25 | 188,425.0 | +1.86% |
| 2025-01 | $10.85 | $10.56 | $0.29 | 1,086,138.0 | +0.47% |
Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.24 | $0.46 | 897,569.0 | +0.19% |
| 2024-11 | $10.69 | $10.57 | $0.115 | 1,397,356.0 | +0.28% |
| 2024-10 | $10.61 | $10.48 | $0.125 | 233,273.0 | +0.95% |
| 2024-09 | $10.55 | $10.43 | $0.12 | 590,446.0 | +0.38% |
| 2024-08 | $10.45 | $10.38 | $0.0656 | 187,583.0 | +0.49% |
| 2024-07 | $10.44 | $10.35 | $0.09 | 61,693.0 | +0.38% |
| 2024-06 | $10.47 | $10.31 | $0.1577 | 657,919.0 | +0.29% |
| 2024-05 | $10.34 | $10.27 | $0.07 | 83,815.0 | +0.58% |
| 2024-04 | $10.30 | $10.22 | $0.08 | 49,212.0 | +0.00% |
| 2024-03 | $10.26 | $10.17 | $0.09 | 930,198.0 | +1.04% |
| 2024-02 | $10.20 | $10.15 | $0.0548 | 1,527,470.0 | -0.26% |
| 2024-01 | $10.18 | $10.15 | $0.03 | 2,989,931.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):