loading

Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-04 $10.59 $10.58 $0.010 1,201.0 +0.00%
2024-10-31 $10.58 $10.54 $0.04 1,259.0 +0.38%
2024-10-30 $10.54 $10.54 $0.00 912.0 -0.09%
2024-10-28 $10.55 $10.55 $0.00 9,237.0 +0.29%
2024-10-23 $10.53 $10.52 $0.010 1,169.0 +0.10%
2024-10-21 $10.51 $10.51 $0.00 504.0 -0.90%
2024-10-17 $10.61 $10.49 $0.11 22,684.0 +1.00%
2024-10-16 $10.50 $10.50 $0.00 1,674.0 +0.10%
2024-10-15 $10.50 $10.49 $0.010 3,161.0 -0.10%
2024-10-14 $10.54 $10.49 $0.05 6,303.0 +0.00%
2024-10-11 $10.50 $10.49 $0.010 6,933.0 -0.08%
2024-10-10 $10.51 $10.49 $0.0181 11,129.0 +0.08%
2024-10-09 $10.50 $10.48 $0.02 7,438.0 +0.00%
2024-10-08 $10.50 $10.48 $0.02 8,111.0 +0.00%

Aimei Health Technology Co Ltd 주식 (AFJK) 연도별 가격 이력

이 심층 분석에서는 Aimei Health Technology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aimei Health Technology Co Ltd 주식 (AFJK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.59 $0.00 $10.59 1,201.0 -100.00%
2024-10 $10.61 $10.48 $0.125 233,273.0 +0.95%
2024-09 $10.55 $10.43 $0.12 590,446.0 +0.38%
2024-08 $10.45 $10.38 $0.0656 187,583.0 +0.49%
2024-07 $10.44 $10.35 $0.09 61,693.0 +0.38%
2024-06 $10.47 $10.31 $0.1577 657,919.0 +0.29%
2024-05 $10.34 $10.27 $0.07 83,815.0 +0.58%
2024-04 $10.30 $10.22 $0.08 49,212.0 +0.00%
2024-03 $10.26 $10.17 $0.09 930,198.0 +1.04%
2024-02 $10.20 $10.15 $0.0548 1,527,470.0 -0.26%
2024-01 $10.18 $10.15 $0.03 2,989,931.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):