Stockscreener 앱 받기
9.145
0.00%
-0.0002
시간 외 거래:
9.16
0.015
+0.16%
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.16 | $9.14 | $0.02 | 8,253.0 | -0.00% |
| 2024-11-15 | $9.16 | $9.14 | $0.02 | 13,445.0 | -0.05% |
| 2024-11-14 | $9.15 | $9.14 | $0.010 | 27,233.0 | -0.38% |
| 2024-11-13 | $9.19 | $9.15 | $0.035 | 31,121.0 | +0.11% |
| 2024-11-12 | $9.21 | $9.17 | $0.04 | 27,558.0 | -0.11% |
| 2024-11-11 | $9.19 | $9.19 | $0.005 | 9,044.0 | +0.00% |
| 2024-11-08 | $9.19 | $9.17 | $0.0183 | 209,270.0 | +0.11% |
| 2024-11-07 | $9.24 | $9.11 | $0.1325 | 22,916.0 | +0.11% |
| 2024-11-06 | $9.17 | $9.16 | $0.010 | 3,995.0 | -0.05% |
| 2024-11-05 | $9.18 | $9.16 | $0.0199 | 74,006.0 | +0.05% |
| 2024-11-04 | $9.17 | $9.15 | $0.023 | 13,820.0 | +0.11% |
| 2024-11-01 | $9.18 | $9.15 | $0.025 | 6,958.0 | +0.11% |
| 2024-10-31 | $9.16 | $9.14 | $0.02 | 5,562.0 | -0.11% |
| 2024-10-30 | $9.16 | $9.13 | $0.0277 | 72,151.0 | +0.11% |
| 2024-10-29 | $9.14 | $9.13 | $0.0127 | 3,238.0 | +0.05% |
| 2024-10-28 | $9.16 | $9.14 | $0.02 | 10,713.0 | -0.16% |
| 2024-10-25 | $9.16 | $9.13 | $0.03 | 37,677.0 | +0.05% |
| 2024-10-24 | $9.15 | $9.13 | $0.025 | 17,493.0 | -0.05% |
| 2024-10-23 | $9.17 | $9.15 | $0.02 | 6,674.0 | +0.00% |
| 2024-10-22 | $9.17 | $9.15 | $0.0213 | 7,840.0 | -0.16% |
Anfield Universal Fixed Income ETF 주식 (AFIF) 연도별 가격 이력
이 심층 분석에서는 Anfield Universal Fixed Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield Universal Fixed Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.24 | $9.11 | $0.1325 | 455,872.0 | +0.00% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $8.95 | $0.11 | 518,034.0 | +0.72% |
| 2023-11 | $8.99 | $8.87 | $0.1196 | 735,913.0 | +1.07% |
| 2023-10 | $8.94 | $8.82 | $0.1228 | 436,283.0 | -0.22% |
| 2023-09 | $9.02 | $8.64 | $0.38 | 620,846.0 | -0.11% |
| 2023-08 | $9.08 | $8.83 | $0.25 | 1,310,134.0 | +0.45% |
| 2023-07 | $8.96 | $8.69 | $0.27 | 1,182,942.0 | +0.80% |
| 2023-06 | $9.37 | $8.62 | $0.75 | 1,060,631.0 | +0.17% |
| 2023-05 | $8.89 | $8.70 | $0.19 | 809,214.0 | -0.28% |
| 2023-04 | $8.89 | $8.76 | $0.13 | 646,441.0 | +0.34% |
| 2023-03 | $8.91 | $8.68 | $0.23 | 649,877.0 | -0.57% |
| 2023-02 | $8.95 | $8.78 | $0.17 | 726,369.0 | -0.78% |
| 2023-01 | $8.90 | $8.75 | $0.15 | 539,149.0 | +1.60% |
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.86 | $8.72 | $0.14 | 516,892.0 | -0.28% |
| 2022-11 | $8.79 | $8.59 | $0.20 | 1,115,344.0 | +1.80% |
| 2022-10 | $8.74 | $8.57 | $0.172 | 1,258,657.0 | -0.06% |
| 2022-09 | $8.96 | $8.61 | $0.35 | 1,166,636.0 | -2.65% |
| 2022-08 | $9.02 | $8.81 | $0.21 | 540,012.0 | -0.34% |
| 2022-07 | $8.93 | $8.80 | $0.13 | 989,390.0 | +0.45% |
| 2022-06 | $9.11 | $8.84 | $0.269 | 869,533.0 | -1.66% |
| 2022-05 | $9.21 | $8.93 | $0.279 | 890,965.0 | -1.64% |
| 2022-04 | $9.31 | $9.16 | $0.15 | 643,017.0 | -0.78% |
| 2022-03 | $9.45 | $9.15 | $0.30 | 796,113.0 | -1.90% |
| 2022-02 | $9.49 | $9.32 | $0.175 | 1,050,731.0 | -0.26% |
| 2022-01 | $9.56 | $9.42 | $0.14 | 716,270.0 | -1.41% |
0.46%
자본화:
|
볼륨(24시간):