Stockscreener 앱 받기
9.42
0.05%
0.005
시간 외 거래:
9.42
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $9.43 | $9.41 | $0.02 | 41,222.0 | +0.05% |
| 2026-05-05 | $9.42 | $9.38 | $0.04 | 99,786.0 | +0.27% |
| 2026-05-04 | $9.41 | $9.38 | $0.03 | 71,555.0 | +0.00% |
| 2026-05-01 | $9.40 | $9.38 | $0.025 | 37,669.0 | -0.11% |
| 2026-04-30 | $9.41 | $9.38 | $0.03 | 38,619.0 | +0.13% |
| 2026-04-29 | $9.45 | $9.37 | $0.085 | 36,816.0 | +0.62% |
| 2026-04-28 | $9.45 | $9.31 | $0.14 | 102,784.0 | -0.74% |
| 2026-04-27 | $9.46 | $9.31 | $0.15 | 55,566.0 | +0.16% |
| 2026-04-24 | $9.40 | $9.35 | $0.046 | 36,769.0 | +0.05% |
| 2026-04-23 | $9.42 | $9.36 | $0.06 | 90,983.0 | -0.16% |
| 2026-04-22 | $9.40 | $9.36 | $0.04 | 41,641.0 | +0.05% |
| 2026-04-21 | $9.40 | $9.38 | $0.0199 | 31,142.0 | +0.11% |
| 2026-04-20 | $9.40 | $9.38 | $0.02 | 66,402.0 | -0.05% |
| 2026-04-17 | $9.40 | $9.38 | $0.0168 | 99,830.0 | -0.16% |
| 2026-04-16 | $9.42 | $9.39 | $0.03 | 261,731.0 | -0.05% |
| 2026-04-15 | $9.41 | $9.40 | $0.010 | 73,989.0 | -0.11% |
| 2026-04-14 | $9.42 | $9.37 | $0.05 | 83,900.0 | +0.16% |
| 2026-04-13 | $9.40 | $9.38 | $0.02 | 31,564.0 | +0.11% |
| 2026-04-10 | $9.43 | $9.38 | $0.05 | 19,971.0 | +0.00% |
| 2026-04-09 | $9.39 | $9.35 | $0.045 | 27,321.0 | +0.16% |
| 2026-04-08 | $9.39 | $9.34 | $0.0458 | 29,383.0 | +0.19% |
| 2026-04-07 | $9.36 | $9.34 | $0.025 | 55,194.0 | +0.29% |
Anfield Universal Fixed Income ETF 주식 (AFIF) 연도별 가격 이력
이 심층 분석에서는 Anfield Universal Fixed Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield Universal Fixed Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.43 | $9.38 | $0.05 | 291,454.0 | +0.21% |
| 2026-04 | $9.46 | $9.31 | $0.15 | 1,375,826.0 | +0.91% |
| 2026-03 | $9.45 | $9.26 | $0.1898 | 2,769,275.0 | -1.58% |
| 2026-02 | $9.52 | $9.42 | $0.10 | 2,507,231.0 | +0.32% |
| 2026-01 | $9.49 | $9.39 | $0.10 | 3,227,575.0 | +0.27% |
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $9.35 | $0.16 | 1,374,236.0 | -0.74% |
| 2025-11 | $9.58 | $9.37 | $0.2095 | 6,012,780.0 | +0.56% |
| 2025-10 | $9.47 | $9.35 | $0.12 | 3,986,994.0 | +0.50% |
| 2025-09 | $9.46 | $9.32 | $0.14 | 1,771,332.0 | +0.27% |
| 2025-08 | $9.41 | $9.33 | $0.0807 | 2,210,129.0 | +0.32% |
| 2025-07 | $9.44 | $9.28 | $0.16 | 493,059.0 | +0.23% |
| 2025-06 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| 2025-05 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| 2025-04 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| 2025-03 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| 2025-02 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| 2025-01 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF 주식 (AFIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| 2024-11 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
0.69%
자본화:
|
볼륨(24시간):