Stockscreener 앱 받기
8.52
0.77%
-0.0658
Aeterna Zentaris Inc. 주식 (AEZS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $8.68 | $8.51 | $0.1699 | 5,647.0 | -0.77% |
| 2024-05-16 | $8.80 | $8.38 | $0.4246 | 11,578.0 | -0.68% |
| 2024-05-15 | $8.83 | $8.40 | $0.4301 | 16,957.0 | +3.06% |
| 2024-05-14 | $8.53 | $8.01 | $0.5199 | 12,434.0 | -0.13% |
| 2024-05-13 | $8.48 | $8.00 | $0.48 | 17,214.0 | +2.06% |
| 2024-05-10 | $8.23 | $7.81 | $0.42 | 9,851.0 | +4.97% |
| 2024-05-09 | $8.14 | $7.83 | $0.3092 | 11,896.0 | +0.51% |
| 2024-05-08 | $8.13 | $7.80 | $0.33 | 6,382.0 | -2.86% |
| 2024-05-07 | $8.34 | $7.93 | $0.4099 | 10,440.0 | +0.50% |
| 2024-05-06 | $7.99 | $7.80 | $0.19 | 5,931.0 | +2.44% |
| 2024-05-03 | $8.35 | $7.74 | $0.6087 | 19,907.0 | +288.06% |
| 2024-05-02 | $2.14 | $1.96 | $0.18 | 19,436.0 | -3.83% |
| 2024-05-01 | $2.15 | $1.95 | $0.20 | 81,023.0 | +7.18% |
| 2024-04-30 | $2.07 | $1.95 | $0.12 | 19,275.0 | -0.13% |
| 2024-04-29 | $1.98 | $1.95 | $0.03 | 4,337.0 | -0.19% |
| 2024-04-26 | $1.97 | $1.95 | $0.015 | 5,110.0 | -0.19% |
| 2024-04-25 | $1.96 | $1.95 | $0.0099 | 11,719.0 | -0.51% |
| 2024-04-24 | $2.01 | $1.96 | $0.05 | 1,455.0 | +0.00% |
| 2024-04-23 | $2.02 | $1.96 | $0.06 | 2,736.0 | +0.77% |
| 2024-04-22 | $1.99 | $1.95 | $0.04 | 24,158.0 | +0.26% |
| 2024-04-19 | $1.97 | $1.95 | $0.015 | 5,030.0 | -0.34% |
| 2024-04-18 | $1.96 | $1.95 | $0.01 | 5,438.0 | -1.18% |
Aeterna Zentaris Inc. 주식 (AEZS) 연도별 가격 이력
이 심층 분석에서는 Aeterna Zentaris Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEZS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeterna Zentaris Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aeterna Zentaris Inc. 주식 (AEZS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.83 | $1.95 | $6.88 | 234,343.0 | +336.92% |
| 2024-04 | $2.26 | $1.95 | $0.31 | 249,062.0 | -10.96% |
| 2024-03 | $2.39 | $1.83 | $0.56 | 542,587.0 | +14.66% |
| 2024-02 | $2.00 | $1.68 | $0.32 | 210,236.0 | +2.14% |
| 2024-01 | $2.33 | $1.82 | $0.51 | 291,153.0 | +0.54% |
Aeterna Zentaris Inc. 주식 (AEZS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.78 | $0.6354 | 345,142.0 | -6.06% |
| 2023-11 | $2.24 | $1.36 | $0.8799 | 235,509.0 | +31.73% |
| 2023-10 | $2.51 | $1.41 | $1.10 | 259,753.0 | -39.88% |
| 2023-09 | $2.74 | $2.39 | $0.3496 | 131,432.0 | -3.88% |
| 2023-08 | $3.09 | $2.53 | $0.56 | 218,413.0 | -13.59% |
| 2023-07 | $3.20 | $2.56 | $0.64 | 244,899.0 | +16.89% |
| 2023-06 | $2.99 | $2.51 | $0.48 | 186,858.0 | -7.21% |
| 2023-05 | $3.30 | $2.50 | $0.7999 | 222,185.0 | -11.90% |
| 2023-04 | $3.38 | $2.32 | $1.06 | 390,092.0 | +20.23% |
| 2023-03 | $3.45 | $2.49 | $0.96 | 380,743.0 | -19.38% |
| 2023-02 | $3.90 | $3.23 | $0.67 | 208,148.0 | -15.14% |
| 2023-01 | $3.94 | $3.12 | $0.82 | 249,442.0 | +20.44% |
Aeterna Zentaris Inc. 주식 (AEZS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $2.89 | $1.11 | 475,733.0 | -18.88% |
| 2022-11 | $4.26 | $3.51 | $0.755 | 217,320.0 | -4.48% |
| 2022-10 | $4.40 | $3.52 | $0.8802 | 259,515.0 | +7.03% |
| 2022-09 | $4.96 | $3.69 | $1.27 | 466,879.0 | -16.28% |
| 2022-08 | $5.90 | $4.29 | $1.61 | 2,288,686.0 | +4.56% |
| 2022-07 | $6.25 | $4.21 | $2.04 | 1,281,562.5 | -10.97% |
| 2022-06 | $8.62 | $4.11 | $4.51 | 1,564,005.7 | -4.70% |
| 2022-05 | $7.75 | $4.42 | $3.33 | 714,621.3 | -32.23% |
| 2022-04 | $9.75 | $7.00 | $2.75 | 306,953.7 | -17.11% |
| 2022-03 | $9.92 | $7.88 | $2.04 | 507,053.0 | +1.83% |
| 2022-02 | $10.99 | $7.76 | $3.23 | 450,532.3 | +0.28% |
| 2022-01 | $10.05 | $7.35 | $2.70 | 832,502.1 | +1.32% |
0.77%
1.20%
자본화:
|
볼륨(24시간):