Stockscreener 앱 받기
11.53
0.61%
0.07
시간 외 거래:
11.59
0.06
+0.52%
American Exceptionalism Acquisition Corp A 주식 (AEXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $11.63 | $11.47 | $0.155 | 35,447.0 | +0.61% |
| 2026-08-04 | $11.58 | $11.44 | $0.14 | 53,456.0 | +0.09% |
| 2026-08-03 | $11.45 | $11.15 | $0.2993 | 133,127.0 | +0.62% |
| 2026-07-31 | $11.40 | $11.15 | $0.25 | 64,530.0 | +0.71% |
| 2026-07-30 | $11.49 | $11.18 | $0.31 | 64,528.0 | -0.09% |
| 2026-07-29 | $11.44 | $11.12 | $0.32 | 65,363.0 | +0.18% |
| 2026-07-28 | $11.62 | $11.23 | $0.385 | 374,601.0 | -1.83% |
| 2026-07-27 | $11.79 | $11.48 | $0.31 | 26,142.0 | -1.71% |
| 2026-07-24 | $11.77 | $11.37 | $0.40 | 42,152.0 | +0.52% |
| 2026-07-23 | $11.71 | $11.41 | $0.305 | 41,998.0 | +0.26% |
| 2026-07-22 | $11.80 | $11.31 | $0.49 | 41,650.0 | +0.96% |
| 2026-07-21 | $11.73 | $11.50 | $0.23 | 23,574.0 | -0.26% |
| 2026-07-20 | $11.93 | $11.40 | $0.53 | 48,543.0 | -0.77% |
| 2026-07-17 | $11.80 | $11.32 | $0.4773 | 257,338.0 | -1.53% |
| 2026-07-16 | $11.94 | $11.57 | $0.3699 | 62,077.0 | -0.92% |
| 2026-07-15 | $11.95 | $11.76 | $0.19 | 181,572.0 | +1.02% |
| 2026-07-14 | $11.98 | $11.71 | $0.27 | 231,253.0 | -0.08% |
| 2026-07-13 | $11.99 | $11.75 | $0.24 | 94,931.0 | +0.00% |
| 2026-07-10 | $11.89 | $11.70 | $0.1899 | 60,825.0 | +0.00% |
| 2026-07-09 | $11.93 | $11.75 | $0.175 | 200,000.0 | -0.17% |
| 2026-07-08 | $11.95 | $11.73 | $0.22 | 140,896.0 | -0.17% |
| 2026-07-07 | $11.94 | $11.73 | $0.205 | 57,079.0 | -0.34% |
American Exceptionalism Acquisition Corp A 주식 (AEXA) 연도별 가격 이력
이 심층 분석에서는 American Exceptionalism Acquisition Corp A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Exceptionalism Acquisition Corp A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Exceptionalism Acquisition Corp A 주식 (AEXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.63 | $11.15 | $0.4793 | 257,477.0 | +1.32% |
| 2026-07 | $11.99 | $11.12 | $0.87 | 2,364,041.0 | -3.72% |
| 2026-06 | $11.89 | $11.10 | $0.79 | 2,610,249.0 | +4.05% |
| 2026-05 | $11.77 | $11.03 | $0.74 | 2,782,800.0 | +2.25% |
| 2026-04 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| 2026-03 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| 2026-02 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| 2026-01 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A 주식 (AEXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| 2025-11 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| 2025-10 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| 2025-09 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.33%
0.52%
자본화:
|
볼륨(24시간):