Stockscreener 앱 받기
10.79
0.67%
0.0722
American Exceptionalism Acquisition Corp A 주식 (AEXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $10.82 | $10.72 | $0.0999 | 14,934.0 | +0.67% |
| 2026-10-23 | $10.75 | $10.65 | $0.10 | 46,232.0 | +0.19% |
| 2026-10-22 | $10.76 | $10.67 | $0.09 | 40,797.0 | +0.00% |
| 2026-10-21 | $10.74 | $10.67 | $0.0683 | 68,937.0 | +0.28% |
| 2026-10-20 | $10.71 | $10.61 | $0.0959 | 606,981.0 | +0.00% |
| 2026-10-19 | $10.76 | $10.61 | $0.15 | 444,571.0 | +0.28% |
| 2026-10-16 | $10.79 | $10.60 | $0.19 | 369,097.0 | -1.48% |
| 2026-10-15 | $10.80 | $10.55 | $0.25 | 559,238.0 | +0.00% |
| 2026-10-14 | $10.94 | $10.70 | $0.24 | 201,668.0 | -0.92% |
| 2026-10-13 | $10.97 | $10.90 | $0.07 | 13,425.0 | -0.27% |
| 2026-10-12 | $10.98 | $10.82 | $0.16 | 54,807.0 | +0.74% |
| 2026-10-09 | $10.91 | $10.77 | $0.14 | 221,081.0 | +0.18% |
| 2026-10-08 | $10.90 | $10.74 | $0.16 | 567,567.0 | -0.18% |
| 2026-10-07 | $10.98 | $10.76 | $0.225 | 248,772.0 | -0.64% |
| 2026-10-06 | $11.09 | $10.92 | $0.17 | 147,847.0 | -1.09% |
| 2026-10-05 | $11.15 | $11.03 | $0.12 | 49,642.0 | -0.72% |
| 2026-10-02 | $11.21 | $11.11 | $0.10 | 42,943.0 | +0.00% |
| 2026-10-01 | $11.22 | $11.12 | $0.10 | 57,547.0 | -0.18% |
| 2026-09-30 | $11.26 | $11.14 | $0.115 | 38,719.0 | +0.00% |
| 2026-09-29 | $11.26 | $11.12 | $0.14 | 53,994.0 | -0.09% |
| 2026-09-28 | $11.25 | $11.11 | $0.14 | 54,687.0 | -0.09% |
American Exceptionalism Acquisition Corp A 주식 (AEXA) 연도별 가격 이력
이 심층 분석에서는 American Exceptionalism Acquisition Corp A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Exceptionalism Acquisition Corp A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Exceptionalism Acquisition Corp A 주식 (AEXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.22 | $10.55 | $0.67 | 3,756,086.0 | -3.12% |
| 2026-09 | $11.75 | $11.05 | $0.70 | 1,533,998.0 | -4.54% |
| 2026-08 | $11.83 | $11.15 | $0.6793 | 959,020.0 | +2.55% |
| 2026-07 | $11.99 | $11.12 | $0.87 | 2,364,041.0 | -3.72% |
| 2026-06 | $11.89 | $11.10 | $0.79 | 2,610,249.0 | +4.05% |
| 2026-05 | $11.77 | $11.03 | $0.74 | 2,782,800.0 | +2.25% |
| 2026-04 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| 2026-03 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| 2026-02 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| 2026-01 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A 주식 (AEXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| 2025-11 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| 2025-10 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| 2025-09 | $11.25 | $10.53 | $0.72 | 17,383,050.0 | +0.00% |
0.00%
0.48%
자본화:
|
볼륨(24시간):