Stockscreener 앱 받기
17.96
0.50%
-0.09
시간 외 거래:
17.96
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $18.18 | $17.90 | $0.28 | 19,005.0 | -0.50% |
| 2025-06-04 | $18.24 | $18.05 | $0.1939 | 13,234.0 | -0.17% |
| 2025-06-03 | $18.13 | $17.92 | $0.2086 | 11,993.0 | +0.53% |
| 2025-06-02 | $18.00 | $17.83 | $0.1666 | 15,127.0 | +0.26% |
| 2025-05-30 | $17.95 | $17.73 | $0.22 | 6,987.0 | +0.56% |
| 2025-05-29 | $17.89 | $17.80 | $0.09 | 29,793.0 | -0.22% |
| 2025-05-28 | $18.02 | $17.79 | $0.23 | 13,596.0 | -0.71% |
| 2025-05-27 | $18.01 | $17.86 | $0.1472 | 8,958.0 | +1.97% |
| 2025-05-23 | $17.73 | $17.63 | $0.0996 | 16,005.0 | -0.52% |
| 2025-05-22 | $17.87 | $17.74 | $0.13 | 13,470.0 | +0.03% |
| 2025-05-21 | $18.05 | $17.69 | $0.36 | 16,734.0 | -1.52% |
| 2025-05-20 | $18.07 | $17.94 | $0.1339 | 15,728.0 | -0.43% |
| 2025-05-19 | $18.14 | $17.97 | $0.17 | 31,832.0 | +0.11% |
| 2025-05-16 | $18.08 | $17.91 | $0.17 | 21,828.0 | +1.01% |
| 2025-05-15 | $17.96 | $17.79 | $0.1733 | 36,153.0 | +0.21% |
| 2025-05-14 | $17.88 | $17.80 | $0.075 | 24,455.0 | +0.18% |
| 2025-05-13 | $17.85 | $17.78 | $0.07 | 27,930.0 | +1.34% |
| 2025-05-12 | $17.61 | $17.49 | $0.12 | 13,361.0 | +2.91% |
| 2025-05-09 | $17.10 | $17.05 | $0.05 | 8,456.0 | -0.25% |
| 2025-05-08 | $17.33 | $17.09 | $0.24 | 41,679.0 | +0.88% |
| 2025-05-07 | $17.06 | $16.89 | $0.17 | 17,815.0 | +0.41% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 연도별 가격 이력
이 심층 분석에서는 Anfield U S Equity Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield U S Equity Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.24 | $17.83 | $0.41 | 78,364.0 | +0.12% |
| 2025-05 | $18.14 | $16.79 | $1.35 | 408,653.0 | +7.36% |
| 2025-04 | $16.80 | $14.34 | $2.46 | 580,043.0 | +1.33% |
| 2025-03 | $17.86 | $16.04 | $1.82 | 553,961.0 | -6.73% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):