Stockscreener 앱 받기
17.77
0.79%
0.14
시간 외 거래:
17.77
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $17.78 | $17.70 | $0.0799 | 26,035.0 | +0.79% |
| 2024-11-25 | $17.74 | $17.59 | $0.15 | 10,186.0 | -0.17% |
| 2024-11-22 | $17.67 | $17.58 | $0.0876 | 17,291.0 | +0.25% |
| 2024-11-21 | $17.65 | $17.40 | $0.25 | 24,744.0 | +0.86% |
| 2024-11-20 | $17.47 | $17.34 | $0.1252 | 9,560.0 | +0.21% |
| 2024-11-19 | $17.45 | $17.37 | $0.075 | 27,009.0 | +0.43% |
| 2024-11-18 | $17.39 | $17.34 | $0.05 | 23,747.0 | +0.32% |
| 2024-11-15 | $17.36 | $17.25 | $0.11 | 12,224.0 | -1.68% |
| 2024-11-14 | $17.70 | $17.57 | $0.127 | 11,775.0 | -0.56% |
| 2024-11-13 | $17.78 | $17.70 | $0.085 | 43,110.0 | -0.28% |
| 2024-11-12 | $17.77 | $17.68 | $0.0876 | 20,690.0 | -0.42% |
| 2024-11-11 | $17.85 | $17.77 | $0.0838 | 38,750.0 | -0.11% |
| 2024-11-08 | $17.86 | $17.78 | $0.079 | 25,031.0 | +0.51% |
| 2024-11-07 | $17.81 | $17.67 | $0.14 | 28,943.0 | +1.15% |
| 2024-11-06 | $17.55 | $17.38 | $0.1676 | 15,799.0 | +2.62% |
| 2024-11-05 | $17.14 | $17.09 | $0.05 | 25,131.0 | +1.06% |
| 2024-11-04 | $16.98 | $16.91 | $0.069 | 22,788.0 | -0.24% |
| 2024-11-01 | $17.09 | $16.96 | $0.13 | 18,054.0 | +0.18% |
| 2024-10-31 | $17.05 | $16.92 | $0.13 | 36,087.0 | -1.66% |
| 2024-10-30 | $17.32 | $17.22 | $0.1043 | 18,140.0 | -0.49% |
| 2024-10-29 | $17.35 | $17.18 | $0.17 | 8,407.0 | +0.60% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 연도별 가격 이력
이 심층 분석에서는 Anfield U S Equity Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield U S Equity Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.86 | $16.91 | $0.949 | 426,902.0 | +4.96% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.07%
0.47%
자본화:
|
볼륨(24시간):