Anfield U S Equity Sector Rotation Etf (AESR)

개요 뉴스 가격 이력 토론 예측 배당 이력

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$20.10	$20.02	$0.08	30,033.0	-0.45%
2026-10-09	$20.18	$20.03	$0.15	18,362.0	+0.50%
2026-10-08	$20.12	$19.94	$0.18	53,942.0	-0.74%
2026-10-07	$20.21	$20.10	$0.1099	52,684.0	-1.03%
2026-10-06	$20.46	$20.37	$0.095	82,391.0	+0.64%
2026-10-05	$20.33	$20.24	$0.09	20,951.0	+0.60%
2026-10-02	$20.24	$20.12	$0.12	31,179.0	+0.90%
2026-10-01	$19.98	$19.78	$0.2026	42,644.0	+0.45%
2026-09-30	$20.02	$19.88	$0.14	81,832.0	-0.64%
2026-09-29	$20.07	$19.95	$0.12	30,181.0	-0.01%
2026-09-28	$20.06	$19.96	$0.10	36,640.0	-0.95%
2026-09-25	$20.25	$20.12	$0.13	17,449.0	+0.41%
2026-09-24	$20.15	$19.99	$0.1578	25,960.0	+0.05%
2026-09-23	$20.13	$20.09	$0.0399	57,337.0	-0.84%
2026-09-22	$20.30	$20.15	$0.15	34,647.0	+0.35%
2026-09-21	$20.25	$20.15	$0.099	30,414.0	+2.10%
2026-09-18	$19.79	$19.69	$0.1046	47,685.0	+0.58%
2026-09-17	$19.68	$19.63	$0.0525	56,013.0	+1.49%
2026-09-16	$19.60	$19.26	$0.34	24,589.0	-0.56%
2026-09-15	$19.57	$19.44	$0.1249	59,808.0	-0.71%
2026-09-14	$19.73	$19.58	$0.1499	30,769.0	-1.31%

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 연도별 가격 이력

이 심층 분석에서는 Anfield U S Equity Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield U S Equity Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.46	$19.78	$0.6826	332,186.0	+0.86%
2026-09	$20.30	$19.26	$1.04	863,150.0	-0.30%
2026-08	$20.64	$19.30	$1.34	772,446.0	+2.36%
2026-07	$20.48	$18.91	$1.58	708,031.0	-6.12%
2026-06	$20.87	$19.30	$1.57	4,504,333.0	+2.52%
2026-05	$20.35	$18.92	$1.43	501,119.0	+6.37%
2026-04	$19.07	$16.65	$2.42	507,163.0	+13.73%
2026-03	$17.87	$16.09	$1.78	643,368.0	-5.94%
2026-02	$17.96	$17.01	$0.95	632,179.0	+1.29%
2026-01	$17.91	$17.05	$0.86	1,137,283.0	+3.58%

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.10	$16.64	$4.46	872,399.0	-17.16%
2025-11	$21.03	$19.35	$1.68	438,967.0	-2.07%
2025-10	$21.23	$20.06	$1.17	579,727.0	+2.24%
2025-09	$20.68	$19.55	$1.13	589,373.0	+4.63%
2025-08	$19.87	$18.94	$0.9301	399,423.0	+1.71%
2025-07	$19.55	$18.94	$0.61	483,390.0	+2.06%
2025-06	$19.10	$17.83	$1.27	343,823.0	+5.63%
2025-05	$18.14	$16.79	$1.35	408,653.0	+7.36%
2025-04	$16.80	$14.34	$2.46	580,043.0	+1.33%
2025-03	$17.86	$16.04	$1.82	553,961.0	-6.73%
2025-02	$18.49	$17.37	$1.12	709,926.0	-1.17%
2025-01	$18.20	$17.02	$1.18	593,502.0	+3.50%

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$18.12	$17.26	$0.8621	573,127.0	-2.53%
2024-11	$17.86	$16.91	$0.949	430,017.0	+5.20%
2024-10	$17.49	$16.77	$0.725	492,053.0	-0.37%
2024-09	$17.08	$15.77	$1.31	358,889.0	+1.57%
2024-08	$16.78	$15.01	$1.77	414,977.0	+2.75%
2024-07	$16.91	$15.87	$1.04	718,329.0	-0.47%
2024-06	$16.52	$15.61	$0.91	497,043.0	+4.06%
2024-05	$15.87	$14.72	$1.14	2,275,957.0	+6.06%
2024-04	$15.58	$14.55	$1.03	545,587.0	-4.80%
2024-03	$15.67	$15.10	$0.57	532,149.0	+3.04%
2024-02	$15.11	$14.23	$0.88	1,162,782.0	+6.56%
2024-01	$14.41	$13.39	$1.02	872,831.0	+2.68%