Stockscreener 앱 받기
17.54
0.92%
0.16
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.63 | $17.36 | $0.27 | 21,676.0 | +0.92% |
| 2026-02-12 | $17.77 | $17.38 | $0.39 | 12,444.0 | -2.05% |
| 2026-02-11 | $17.75 | $17.64 | $0.11 | 32,382.0 | +0.42% |
| 2026-02-10 | $17.79 | $17.67 | $0.115 | 12,372.0 | -0.17% |
| 2026-02-09 | $17.73 | $17.59 | $0.1444 | 13,360.0 | +0.85% |
| 2026-02-06 | $17.55 | $17.29 | $0.26 | 26,411.0 | +3.05% |
| 2026-02-05 | $17.20 | $17.01 | $0.19 | 20,832.0 | -1.16% |
| 2026-02-04 | $17.48 | $17.12 | $0.36 | 27,755.0 | -1.88% |
| 2026-02-03 | $17.79 | $17.36 | $0.43 | 43,812.0 | -0.57% |
| 2026-02-02 | $17.72 | $17.43 | $0.2901 | 24,074.0 | +0.57% |
| 2026-01-30 | $17.73 | $17.50 | $0.2301 | 10,169.0 | -1.68% |
| 2026-01-29 | $17.91 | $17.68 | $0.23 | 26,255.0 | +0.34% |
| 2026-01-28 | $17.83 | $17.78 | $0.05 | 22,560.0 | +0.23% |
| 2026-01-27 | $17.79 | $17.72 | $0.07 | 21,004.0 | +0.79% |
| 2026-01-26 | $17.70 | $17.59 | $0.11 | 26,773.0 | +0.06% |
| 2026-01-23 | $17.68 | $17.57 | $0.11 | 44,783.0 | -0.23% |
| 2026-01-22 | $17.75 | $17.64 | $0.11 | 37,920.0 | +0.46% |
| 2026-01-21 | $17.60 | $17.42 | $0.1786 | 502,965.0 | +1.27% |
| 2026-01-20 | $17.51 | $17.29 | $0.2199 | 99,358.0 | -1.36% |
| 2026-01-16 | $17.67 | $17.58 | $0.091 | 40,852.0 | -0.28% |
| 2026-01-15 | $17.77 | $17.62 | $0.15 | 60,828.0 | +0.34% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 연도별 가격 이력
이 심층 분석에서는 Anfield U S Equity Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield U S Equity Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.79 | $17.01 | $0.78 | 256,794.0 | -0.11% |
| 2026-01 | $17.91 | $17.05 | $0.86 | 1,137,283.0 | +3.58% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.10 | $16.64 | $4.46 | 872,399.0 | -17.16% |
| 2025-11 | $21.03 | $19.35 | $1.68 | 438,967.0 | -2.07% |
| 2025-10 | $21.23 | $20.06 | $1.17 | 579,727.0 | +2.24% |
| 2025-09 | $20.68 | $19.55 | $1.13 | 589,373.0 | +4.63% |
| 2025-08 | $19.87 | $18.94 | $0.9301 | 399,423.0 | +1.71% |
| 2025-07 | $19.55 | $18.94 | $0.61 | 483,390.0 | +2.06% |
| 2025-06 | $19.10 | $17.83 | $1.27 | 343,823.0 | +5.63% |
| 2025-05 | $18.14 | $16.79 | $1.35 | 408,653.0 | +7.36% |
| 2025-04 | $16.80 | $14.34 | $2.46 | 580,043.0 | +1.33% |
| 2025-03 | $17.86 | $16.04 | $1.82 | 553,961.0 | -6.73% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
0.74%
0.47%
자본화:
|
볼륨(24시간):