AI ERA CORP (AERA)

Date: O: H: L: C: Vol:

AI ERA CORP 주식 (AERA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.0188	$0.009	$0.0098	167,260	-1.33%
Oct 29, 2026	$0.0151	$0.015	$0.0001	40,005	-3.23%
Oct 28, 2026	$0.0197	$0.0155	$0.0042	165,326	-13.89%
Oct 27, 2026	$0.0187	$0.0176	$0.00112	18,640	-3.74%
Oct 23, 2026	$0.02	$0.0175	$0.0025	68,715	-2.60%
Oct 22, 2026	$0.02	$0.0192	$0.0008	22,122	-2.54%
Oct 21, 2026	$0.02	$0.016	$0.004	61,926	+2.07%
Oct 20, 2026	$0.0251	$0.0193	$0.0058	78,960	-22.80%
Oct 19, 2026	$0.0349	$0.025	$0.0099	32,126	-17.64%
Oct 16, 2026	$0.0315	$0.0217	$0.00977	120,176	-6.44%
Oct 15, 2026	$0.039	$0.03	$0.009	51,112	+1.39%
Oct 14, 2026	$0.05	$0.032	$0.018	51,985	-14.21%
Oct 13, 2026	$0.0377	$0.0339	$0.00385	144,255	+23.92%
Oct 12, 2026	$0.068	$0.0301	$0.0379	140,615	-34.57%
Oct 09, 2026	$0.079	$0.046	$0.033	95,136	-24.59%
Oct 08, 2026	$0.061	$0.061	$0.00	604	-6.15%
Oct 07, 2026	$0.0652	$0.0627	$0.00242	10,004	+4.84%
Oct 06, 2026	$0.078	$0.05	$0.028	31,750	+3.33%
Oct 05, 2026	$0.0849	$0.058	$0.0269	118,538	-7.69%
Oct 02, 2026	$0.09	$0.064	$0.026	126,434	+1.56%
Oct 01, 2026	$0.11	$0.064	$0.046	76,715	-36.06%

AI ERA CORP 주식 (AERA) 연도별 가격 이력

이 심층 분석에서는 AI ERA CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AI ERA CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AI ERA CORP 주식 (AERA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.11	$0.009	$0.101	1,622,404	-85.21%
Sep, 2026	$0.296	$0.06	$0.236	498,890	-63.36%
Aug, 2026	$0.42	$0.1321	$0.2879	284,404	-40.61%
Jul, 2026	$1.11	$0.36	$0.75	193,249	-59.29%
Jun, 2026	$1.13	$0.665	$0.465	26,672	+7.62%
May, 2026	$1.25	$0.4601	$0.7899	74,016	-12.50%
Apr, 2026	$1.20	$0.21	$0.99	103,845	+328.57%
Mar, 2026	$0.47	$0.275	$0.195	75,256	-36.36%
Feb, 2026	$1.00	$0.27	$0.73	126,449	-59.63%