Aercap Holdings N V (AER)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Aercap Holdings N V 주식 (AER) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-23	$146.7	$144.8	$1.89	259,573.0	-0.28%
2025-12-22	$145.7	$144.3	$1.39	921,571.0	+0.62%
2025-12-19	$145.5	$143.3	$2.20	1,745,233.0	+1.03%
2025-12-18	$143.8	$141.3	$2.49	1,691,081.0	+1.67%
2025-12-17	$142.6	$140.3	$2.22	1,813,829.0	-0.54%
2025-12-16	$143.0	$140.8	$2.17	1,643,219.0	-0.06%
2025-12-15	$141.9	$140.0	$1.87	1,010,468.0	+1.61%
2025-12-12	$142.2	$139.3	$2.91	961,493.0	-1.15%
2025-12-11	$141.9	$139.1	$2.84	1,153,983.0	+1.00%
2025-12-10	$140.8	$138.9	$1.90	1,345,165.0	+0.04%
2025-12-09	$140.9	$138.6	$2.25	1,701,666.0	+0.79%
2025-12-08	$140.3	$138.5	$1.80	1,942,341.0	-0.99%
2025-12-05	$140.7	$138.0	$2.69	1,691,359.0	+0.05%
2025-12-04	$140.7	$137.2	$3.45	1,641,278.0	+1.29%
2025-12-03	$138.6	$136.4	$2.22	1,972,629.0	+1.81%
2025-12-02	$136.0	$132.6	$3.41	1,809,272.0	+2.94%
2025-12-01	$134.5	$131.6	$2.87	2,334,874.0	-1.63%
2025-11-28	$134.3	$132.9	$1.41	507,113.0	+0.71%
2025-11-26	$133.9	$131.6	$2.33	1,258,986.0	+0.71%
2025-11-25	$132.8	$130.2	$2.64	1,383,843.0	+0.86%

Aercap Holdings N V 주식 (AER) 연도별 가격 이력

이 심층 분석에서는 Aercap Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aercap Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aercap Holdings N V 주식 (AER) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$146.7	$131.6	$15.05	25,639,034.0	+8.41%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V 주식 (AER) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

Aercap Holdings N V 주식 (AER) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$75.48	$67.95	$7.53	31,546,078.0	+8.94%
2023-11	$68.86	$61.33	$7.53	49,530,065.0	+9.82%
2023-10	$62.90	$57.30	$5.60	32,734,167.0	-0.88%
2023-09	$64.49	$59.05	$5.44	45,848,747.0	+1.87%
2023-08	$65.21	$59.73	$5.48	16,527,343.0	-3.59%
2023-07	$69.50	$61.88	$7.62	20,365,770.0	+0.46%
2023-06	$63.75	$56.77	$6.98	20,607,542.0	+11.28%
2023-05	$60.00	$53.42	$6.58	23,034,029.0	+1.28%
2023-04	$56.95	$53.56	$3.38	17,574,376.0	+0.23%
2023-03	$66.85	$49.58	$17.27	53,918,406.0	-9.95%
2023-02	$65.38	$58.03	$7.34	13,168,141.0	-1.22%
2023-01	$65.07	$57.82	$7.25	14,507,668.0	+8.38%

FTAI

$173.25

1.46%

UHAL

$51.53

0.28%

UHAL.B

$47.63

0.29%

$197.02

0.85%

$64.22

0.01%