Aercap Holdings Nv (AER)

Date: O: H: L: C: Vol:

Aercap Holdings Nv 주식 (AER) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$159.83	$156.87	$2.97	1,502,691	-0.75%
Oct 29, 2026	$159.99	$155.28	$4.71	1,440,926	+2.72%
Oct 28, 2026	$158.85	$153.35	$5.50	1,630,246	+3.62%
Oct 27, 2026	$150.60	$147.90	$2.70	1,398,011	+1.47%
Oct 26, 2026	$148.63	$146.88	$1.75	604,029	+1.34%
Oct 23, 2026	$146.22	$144.10	$2.12	1,183,727	-1.19%
Oct 22, 2026	$148.15	$144.28	$3.87	1,876,816	-0.13%
Oct 21, 2026	$149.13	$145.50	$3.63	1,405,157	+2.39%
Oct 20, 2026	$146.18	$143.90	$2.28	1,361,327	-0.26%
Oct 19, 2026	$146.86	$144.56	$2.30	688,131	-0.61%
Oct 16, 2026	$147.80	$145.33	$2.48	697,114	-0.16%
Oct 15, 2026	$146.27	$143.14	$3.13	928,206	+1.13%
Oct 14, 2026	$146.30	$143.13	$3.16	983,950	-0.95%
Oct 13, 2026	$148.24	$143.91	$4.34	941,929	-0.36%
Oct 12, 2026	$148.16	$145.51	$2.65	882,961	+1.02%
Oct 09, 2026	$145.29	$142.52	$2.77	993,447	+1.34%
Oct 08, 2026	$142.91	$139.74	$3.16	1,307,517	+0.18%
Oct 07, 2026	$145.78	$141.87	$3.91	1,252,701	-2.54%
Oct 06, 2026	$147.80	$143.60	$4.19	802,139	+2.08%
Oct 05, 2026	$147.25	$143.19	$4.06	854,324	-0.73%
Oct 02, 2026	$145.24	$143.48	$1.76	962,128	+0.28%
Oct 01, 2026	$144.02	$141.60	$2.43	1,103,539	+0.29%

Aercap Holdings Nv 주식 (AER) 연도별 가격 이력

이 심층 분석에서는 Aercap Holdings Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aercap Holdings Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aercap Holdings Nv 주식 (AER) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$159.99	$139.74	$20.25	24,801,016	+10.45%
Sep, 2026	$149.92	$136.77	$13.15	24,097,988	-1.66%
Aug, 2026	$158.81	$145.19	$13.62	21,052,170	-3.30%
Jul, 2026	$156.33	$141.92	$14.41	23,110,124	+3.53%
Jun, 2026	$151.47	$132.20	$19.27	25,733,283	+4.58%
May, 2026	$152.52	$135.28	$17.24	29,063,158	-1.98%
Apr, 2026	$150.68	$134.11	$16.56	25,604,829	+3.67%
Mar, 2026	$151.36	$130.38	$20.98	34,617,542	-8.20%
Feb, 2026	$154.94	$137.55	$17.39	27,727,764	+4.02%
Jan, 2026	$149.24	$141.32	$7.92	19,784,042	-0.07%

Aercap Holdings Nv 주식 (AER) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$146.67	$131.62	$15.05	27,839,611	+7.57%
Nov, 2025	$138.34	$129.56	$8.78	27,006,407	+2.89%
Oct, 2025	$131.87	$118.96	$12.91	28,047,826	+7.64%
Sep, 2025	$125.45	$118.93	$6.52	31,177,266	-2.02%
Aug, 2025	$124.48	$105.65	$18.83	35,701,091	+15.15%
Jul, 2025	$117.77	$107.05	$10.72	27,424,180	-8.33%
Jun, 2025	$118.07	$112.96	$5.11	22,613,401	+1.10%
May, 2025	$115.98	$105.27	$10.70	28,664,722	+9.18%
Apr, 2025	$108.49	$85.57	$22.92	47,398,380	+3.75%
Mar, 2025	$105.03	$93.50	$11.53	31,971,958	-0.90%
Feb, 2025	$107.36	$93.31	$14.05	27,561,471	+7.85%
Jan, 2025	$97.69	$93.04	$4.65	18,592,333	-0.10%

Aercap Holdings Nv 주식 (AER) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$99.72	$91.70	$8.02	16,716,178	-3.86%
Nov, 2024	$100.81	$93.37	$7.44	20,175,284	+6.21%
Oct, 2024	$99.30	$89.11	$10.19	21,598,048	-1.24%
Sep, 2024	$98.48	$89.41	$9.07	23,703,618	-2.77%
Aug, 2024	$97.43	$82.21	$15.22	32,034,146	+3.69%
Jul, 2024	$98.79	$91.61	$7.18	28,803,020	+0.80%
Jun, 2024	$96.95	$86.65	$10.30	27,355,343	+0.53%
May, 2024	$93.71	$84.95	$8.76	34,314,585	+9.73%
Apr, 2024	$88.44	$81.93	$6.51	30,357,933	-2.78%
Mar, 2024	$87.90	$76.85	$11.05	34,098,892	+12.61%
Feb, 2024	$80.61	$75.83	$4.78	29,848,570	+0.81%
Jan, 2024	$78.79	$70.48	$8.31	31,583,825	+3.01%

AER와(과) 유사한 종목