Aercap Holdings N V (AER)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Aercap Holdings N V 주식 (AER) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-24	$149.0	$147.0	$2.02	690,772.0	+0.49%
2026-02-23	$151.7	$147.3	$4.44	728,353.0	-2.40%
2026-02-20	$152.5	$150.3	$2.13	761,127.0	+0.03%
2026-02-19	$154.2	$150.8	$3.38	926,903.0	-2.27%
2026-02-18	$154.9	$152.9	$2.07	1,117,094.0	+1.49%
2026-02-17	$153.2	$150.4	$2.71	2,978,139.0	+1.42%
2026-02-13	$150.9	$146.2	$4.71	1,276,828.0	+1.81%
2026-02-12	$149.8	$145.9	$3.91	1,820,647.0	-0.32%
2026-02-11	$148.6	$145.7	$2.87	1,474,654.0	+2.23%
2026-02-10	$146.1	$142.5	$3.61	1,611,686.0	+1.75%
2026-02-09	$144.5	$140.1	$4.39	1,662,246.0	+1.73%
2026-02-06	$145.0	$137.6	$7.45	2,363,599.0	-2.73%
2026-02-05	$145.0	$142.3	$2.67	1,829,842.0	+0.58%
2026-02-04	$145.0	$141.5	$3.49	1,657,543.0	-0.31%
2026-02-03	$145.7	$142.9	$2.81	1,220,576.0	-1.18%
2026-02-02	$145.7	$142.8	$2.86	1,164,355.0	+1.16%
2026-01-30	$145.0	$142.4	$2.63	1,235,991.0	-0.60%
2026-01-29	$145.8	$143.3	$2.41	850,423.0	+1.33%
2026-01-28	$144.4	$142.2	$2.14	1,600,775.0	-0.85%
2026-01-27	$144.8	$143.3	$1.47	726,236.0	+0.15%

Aercap Holdings N V 주식 (AER) 연도별 가격 이력

이 심층 분석에서는 Aercap Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aercap Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aercap Holdings N V 주식 (AER) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$154.9	$137.6	$17.39	23,975,136.0	+3.34%
2026-01	$149.2	$141.3	$7.92	19,784,042.0	-0.07%

Aercap Holdings N V 주식 (AER) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V 주식 (AER) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

FTAI

$303.93

6.93%

UHAL

$51.08

1.37%

UHAL.B

$47.29

0.83%

$223.46

1.70%

EQPT

$29.88

2.15%