12.21
price up icon5.08%   0.59
after-market 시간 외 거래: 12.21
loading

American Eagle Outfitters Inc 주식 (AEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $12.23 $11.63 $0.60 8,059,311.0 +5.08%
2025-03-31 $11.75 $11.22 $0.53 6,171,169.0 +1.75%
2025-03-28 $11.88 $11.28 $0.61 5,444,529.0 -4.11%
2025-03-27 $12.19 $11.83 $0.355 4,996,138.0 -0.58%
2025-03-26 $12.32 $11.83 $0.495 5,567,148.0 -2.12%
2025-03-25 $13.06 $12.23 $0.83 8,534,776.0 -3.77%
2025-03-24 $12.77 $12.42 $0.35 8,134,000.0 +4.95%
2025-03-21 $12.32 $11.52 $0.80 10,294,855.0 +2.36%
2025-03-20 $12.35 $11.76 $0.595 6,083,758.0 -0.59%
2025-03-19 $12.12 $11.78 $0.34 4,401,143.0 -1.65%
2025-03-18 $12.23 $11.83 $0.40 6,926,164.0 +0.67%
2025-03-17 $12.18 $11.46 $0.725 13,644,532.0 +8.77%
2025-03-14 $11.24 $10.74 $0.50 8,710,506.0 +0.73%
2025-03-13 $11.79 $10.92 $0.87 15,580,680.0 -4.10%
2025-03-12 $11.88 $11.33 $0.55 9,418,950.0 -0.35%
2025-03-11 $12.13 $11.36 $0.775 6,395,195.0 -5.04%
2025-03-10 $12.68 $12.10 $0.58 5,427,802.0 -5.69%
2025-03-07 $12.89 $12.17 $0.725 6,530,045.0 +4.22%
2025-03-06 $12.43 $11.88 $0.55 6,207,137.0 +1.57%
2025-03-05 $12.13 $11.64 $0.485 5,229,379.0 +1.08%
2025-03-04 $12.10 $11.98 $0.115 2,149,113.0 -2.44%

American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력

이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.23 $11.63 $0.60 8,059,311.0 +0.00%
2025-03 $13.31 $10.74 $2.57 159,775,298.0 -6.72%
2025-02 $16.23 $12.79 $3.44 76,038,714.0 -18.90%
2025-01 $17.63 $15.36 $2.27 84,033,095.0 -3.18%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.55 $16.06 $4.49 126,708,814.0 -14.76%
2024-11 $19.87 $16.88 $3.00 88,385,156.0 -1.79%
2024-10 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
2024-09 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
2024-08 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
2024-07 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
2024-06 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
2024-05 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
2024-04 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
2024-03 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
2024-02 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
2024-01 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
2023-11 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
2023-10 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
2023-09 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
2023-08 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
2023-07 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
2023-06 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
2023-05 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
2023-04 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
2023-03 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
2023-02 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
2023-01 $16.16 $13.88 $2.28 77,114,480.0 +15.62%
apparel_retail BKE
$38.42
price up icon 0.26%
$111.00
price up icon 3.32%
apparel_retail ANF
$78.77
price up icon 3.14%
$53.07
price up icon 1.28%
apparel_retail GAP
$21.22
price up icon 2.96%
자본화:     |  볼륨(24시간):