American Eagle Outfitters Inc (AEO)

Date: O: H: L: C: Vol:

American Eagle Outfitters Inc 주식 (AEO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.42	$19.05	$1.37	4,568,964	-2.53%
Oct 29, 2026	$20.15	$19.65	$0.502	4,386,171	+3.39%
Oct 28, 2026	$19.55	$19.25	$0.3	3,561,003	+0.21%
Oct 27, 2026	$19.71	$18.76	$0.945	7,281,428	+3.24%
Oct 26, 2026	$18.85	$17.99	$0.8648	4,881,663	+5.03%
Oct 23, 2026	$17.92	$17.36	$0.56	3,377,583	+0.11%
Oct 22, 2026	$17.93	$17.17	$0.76	3,653,545	+2.93%
Oct 21, 2026	$17.98	$17.35	$0.63	4,612,084	-2.41%
Oct 20, 2026	$18.11	$17.74	$0.37	5,338,609	-0.67%
Oct 19, 2026	$18.16	$17.67	$0.49	3,920,813	-0.28%
Oct 16, 2026	$18.41	$17.84	$0.575	3,731,642	-0.39%
Oct 15, 2026	$18.17	$17.60	$0.565	4,122,266	+2.56%
Oct 14, 2026	$17.71	$17.30	$0.41	3,674,234	-1.01%
Oct 13, 2026	$18.52	$17.72	$0.8	3,832,386	-1.60%
Oct 12, 2026	$18.41	$17.95	$0.4599	5,640,844	-0.55%
Oct 09, 2026	$18.42	$17.62	$0.8	4,401,072	+1.11%
Oct 08, 2026	$18.07	$17.31	$0.76	4,100,089	+1.76%
Oct 07, 2026	$17.87	$17.43	$0.44	3,870,400	-1.29%
Oct 06, 2026	$18.28	$17.77	$0.51	5,003,964	-1.21%
Oct 05, 2026	$18.15	$17.37	$0.78	4,913,213	+2.26%
Oct 02, 2026	$18.04	$17.62	$0.42	5,532,794	-1.45%

American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력

이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$20.42	$17.17	$3.25	101,451,746	+10.29%
Sep, 2026	$18.68	$14.10	$4.58	165,004,890	+6.92%
Aug, 2026	$18.46	$15.82	$2.65	95,517,042	-3.20%
Jul, 2026	$18.29	$15.74	$2.55	92,534,390	-0.12%
Jun, 2026	$19.28	$15.38	$3.90	110,624,372	+8.86%
May, 2026	$18.46	$14.54	$3.92	114,963,343	-9.30%
Apr, 2026	$20.50	$16.73	$3.77	100,955,734	+4.31%
Mar, 2026	$23.90	$15.76	$8.14	148,348,816	-32.03%
Feb, 2026	$26.05	$22.73	$3.32	85,119,508	+5.41%
Jan, 2026	$28.46	$22.89	$5.57	124,236,258	-11.60%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$28.15	$20.20	$7.95	214,204,974	+30.83%
Nov, 2025	$20.65	$15.87	$4.78	112,010,302	+22.08%
Oct, 2025	$17.36	$14.06	$3.30	144,746,805	-2.34%
Sep, 2025	$20.43	$12.60	$7.83	359,834,173	+32.23%
Aug, 2025	$13.64	$10.29	$3.35	319,898,873	+19.81%
Jul, 2025	$12.20	$9.56	$2.64	237,774,490	+12.27%
Jun, 2025	$10.94	$9.27	$1.67	155,080,899	-12.23%
May, 2025	$13.18	$10.00	$3.18	182,992,953	+4.08%
Apr, 2025	$12.77	$9.45	$3.32	174,823,136	-9.38%
Mar, 2025	$13.31	$10.74	$2.57	151,715,987	-11.23%
Feb, 2025	$16.23	$12.79	$3.44	76,038,714	-18.90%
Jan, 2025	$17.63	$15.36	$2.27	84,033,095	-3.18%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.55	$16.06	$4.49	126,708,814	-14.76%
Nov, 2024	$19.87	$16.88	$3.00	88,385,156	-1.79%
Oct, 2024	$22.38	$19.49	$2.89	78,962,620	-12.51%
Sep, 2024	$22.63	$18.62	$4.01	88,940,097	+8.79%
Aug, 2024	$22.83	$18.67	$4.15	100,269,414	-6.67%
Jul, 2024	$22.54	$19.09	$3.45	93,408,478	+10.47%
Jun, 2024	$22.85	$19.44	$3.42	113,583,549	-9.15%
May, 2024	$25.15	$21.20	$3.95	91,086,383	-9.44%
Apr, 2024	$26.25	$21.91	$4.34	91,237,262	-5.93%
Mar, 2024	$26.44	$21.86	$4.58	115,128,174	+8.59%
Feb, 2024	$24.47	$19.73	$4.74	73,601,273	+19.83%
Jan, 2024	$21.68	$19.72	$1.96	92,508,185	-6.33%

AEO와(과) 유사한 종목