Stockscreener 앱 받기
17.22
0.29%
-0.05
시간 외 거래:
17.37
0.15
+0.87%
American Eagle Outfitters Inc 주식 (AEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.40 | $16.88 | $0.525 | 6,471,277.0 | -0.29% |
| 2024-11-20 | $17.48 | $17.11 | $0.37 | 4,331,470.0 | -0.92% |
| 2024-11-19 | $17.71 | $17.14 | $0.57 | 4,414,311.0 | -2.35% |
| 2024-11-18 | $18.69 | $17.77 | $0.92 | 3,823,067.0 | -3.20% |
| 2024-11-15 | $18.74 | $18.07 | $0.67 | 5,071,128.0 | +1.32% |
| 2024-11-14 | $18.52 | $18.11 | $0.405 | 2,295,395.0 | -0.66% |
| 2024-11-13 | $18.73 | $18.08 | $0.645 | 3,714,586.0 | +2.12% |
| 2024-11-12 | $18.25 | $17.83 | $0.42 | 3,855,615.0 | -1.48% |
| 2024-11-11 | $18.84 | $17.96 | $0.88 | 6,245,453.0 | -2.78% |
| 2024-11-08 | $19.04 | $18.45 | $0.595 | 3,904,756.0 | -1.89% |
| 2024-11-07 | $19.53 | $19.05 | $0.48 | 3,126,990.0 | +0.16% |
| 2024-11-06 | $19.87 | $18.77 | $1.11 | 5,697,739.0 | -0.10% |
| 2024-11-05 | $19.25 | $18.81 | $0.44 | 4,617,465.0 | -0.31% |
| 2024-11-04 | $19.70 | $19.09 | $0.61 | 4,301,545.0 | -1.64% |
| 2024-11-01 | $19.77 | $19.36 | $0.40 | 2,773,900.0 | -0.66% |
| 2024-10-31 | $20.21 | $19.59 | $0.62 | 3,070,137.0 | -1.51% |
| 2024-10-30 | $20.50 | $19.88 | $0.62 | 2,867,948.0 | -0.80% |
| 2024-10-29 | $20.47 | $19.92 | $0.55 | 3,251,262.0 | -1.38% |
| 2024-10-28 | $20.48 | $19.98 | $0.495 | 5,287,677.0 | +2.37% |
| 2024-10-25 | $20.23 | $19.57 | $0.665 | 6,220,119.0 | +0.86% |
| 2024-10-24 | $20.02 | $19.48 | $0.535 | 2,554,055.0 | +0.56% |
| 2024-10-23 | $19.84 | $19.49 | $0.35 | 2,670,244.0 | -0.81% |
American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력
이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.87 | $16.88 | $3.00 | 71,115,974.0 | -12.10% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.53 | $13.74 | $2.79 | 90,718,800.0 | -11.76% |
| 2022-11 | $16.14 | $10.04 | $6.10 | 132,246,026.0 | +39.26% |
| 2022-10 | $11.49 | $9.46 | $2.03 | 81,137,297.0 | +16.75% |
| 2022-09 | $11.72 | $9.63 | $2.09 | 197,336,117.0 | -13.59% |
| 2022-08 | $14.18 | $11.15 | $3.03 | 120,843,666.0 | -6.48% |
| 2022-07 | $12.61 | $10.82 | $1.79 | 102,861,596.0 | +7.69% |
| 2022-06 | $13.17 | $11.10 | $2.07 | 163,218,141.0 | -7.68% |
| 2022-05 | $15.87 | $11.61 | $4.26 | 185,056,964.0 | -19.85% |
| 2022-04 | $18.19 | $14.74 | $3.45 | 131,443,494.0 | -10.06% |
| 2022-03 | $21.57 | $16.50 | $5.07 | 143,999,215.0 | -20.30% |
| 2022-02 | $24.50 | $19.22 | $5.28 | 90,276,147.0 | -7.67% |
| 2022-01 | $26.08 | $20.52 | $5.56 | 107,459,759.0 | -9.83% |
1.22%
3.00%
자본화:
|
볼륨(24시간):