Stockscreener 앱 받기
20.00
0.60%
0.1097
American Eagle Outfitters Inc 주식 (AEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $20.46 | $19.86 | $0.595 | 1,586,526.0 | +0.53% |
| 2024-09-18 | $20.35 | $19.35 | $1.00 | 3,457,081.0 | +2.58% |
| 2024-09-17 | $19.80 | $19.36 | $0.44 | 2,746,069.0 | +0.26% |
| 2024-09-16 | $20.26 | $19.30 | $0.965 | 5,851,853.0 | -2.22% |
| 2024-09-13 | $19.93 | $19.55 | $0.375 | 3,021,511.0 | +2.33% |
| 2024-09-12 | $19.48 | $19.03 | $0.455 | 2,889,245.0 | +1.15% |
| 2024-09-11 | $19.20 | $18.75 | $0.445 | 2,532,645.0 | +0.37% |
| 2024-09-10 | $19.16 | $18.78 | $0.375 | 4,254,038.0 | +0.21% |
| 2024-09-09 | $19.29 | $18.62 | $0.67 | 4,448,513.0 | +0.64% |
| 2024-09-06 | $19.26 | $18.88 | $0.385 | 4,322,768.0 | -1.92% |
| 2024-09-05 | $20.22 | $19.17 | $1.05 | 3,374,823.0 | -4.56% |
| 2024-09-04 | $20.20 | $19.35 | $0.85 | 5,936,378.0 | +2.96% |
| 2024-09-03 | $20.31 | $19.42 | $0.89 | 6,192,370.0 | -4.81% |
| 2024-08-30 | $20.85 | $20.07 | $0.785 | 6,672,781.0 | -0.96% |
| 2024-08-29 | $21.49 | $19.38 | $2.11 | 11,262,127.0 | -4.24% |
| 2024-08-28 | $22.52 | $21.62 | $0.895 | 9,716,419.0 | -4.41% |
| 2024-08-27 | $22.77 | $22.23 | $0.535 | 5,003,432.0 | +0.98% |
| 2024-08-26 | $22.82 | $22.00 | $0.825 | 5,046,804.0 | +1.40% |
| 2024-08-23 | $22.30 | $21.45 | $0.855 | 3,496,267.0 | +3.94% |
| 2024-08-22 | $21.44 | $21.04 | $0.40 | 3,277,754.0 | -2.07% |
| 2024-08-21 | $21.79 | $21.45 | $0.34 | 2,457,112.0 | +1.63% |
| 2024-08-20 | $21.91 | $21.21 | $0.70 | 3,013,975.0 | +0.37% |
American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력
이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.46 | $18.62 | $1.84 | 50,613,820.0 | -2.84% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.53 | $13.74 | $2.79 | 90,718,800.0 | -11.76% |
| 2022-11 | $16.14 | $10.04 | $6.10 | 132,246,026.0 | +39.26% |
| 2022-10 | $11.49 | $9.46 | $2.03 | 81,137,297.0 | +16.75% |
| 2022-09 | $11.72 | $9.63 | $2.09 | 197,336,117.0 | -13.59% |
| 2022-08 | $14.18 | $11.15 | $3.03 | 120,843,666.0 | -6.48% |
| 2022-07 | $12.61 | $10.82 | $1.79 | 102,861,596.0 | +7.69% |
| 2022-06 | $13.17 | $11.10 | $2.07 | 163,218,141.0 | -7.68% |
| 2022-05 | $15.87 | $11.61 | $4.26 | 185,056,964.0 | -19.85% |
| 2022-04 | $18.19 | $14.74 | $3.45 | 131,443,494.0 | -10.06% |
| 2022-03 | $21.57 | $16.50 | $5.07 | 143,999,215.0 | -20.30% |
| 2022-02 | $24.50 | $19.22 | $5.28 | 90,276,147.0 | -7.67% |
| 2022-01 | $26.08 | $20.52 | $5.56 | 107,459,759.0 | -9.83% |
0.03%
3.10%
자본화:
|
볼륨(24시간):