Stockscreener 앱 받기
16.84
2.77%
-0.48
시간 외 거래:
16.84
American Eagle Outfitters Inc 주식 (AEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $17.41 | $16.75 | $0.665 | 5,204,073.0 | -2.77% |
| 2026-04-01 | $17.68 | $16.73 | $0.955 | 4,471,584.0 | +3.71% |
| 2026-03-31 | $16.98 | $16.23 | $0.745 | 4,772,396.0 | +3.79% |
| 2026-03-30 | $16.75 | $15.76 | $0.99 | 4,683,669.0 | -0.25% |
| 2026-03-27 | $16.36 | $15.85 | $0.505 | 6,266,566.0 | +0.37% |
| 2026-03-26 | $16.72 | $16.06 | $0.66 | 4,837,753.0 | -2.72% |
| 2026-03-25 | $16.96 | $16.34 | $0.625 | 4,536,843.0 | +1.23% |
| 2026-03-24 | $16.74 | $16.21 | $0.53 | 5,687,426.0 | -3.26% |
| 2026-03-23 | $17.75 | $16.82 | $0.93 | 8,307,425.0 | -2.03% |
| 2026-03-20 | $17.60 | $17.05 | $0.5421 | 7,422,944.0 | -1.60% |
| 2026-03-19 | $17.69 | $16.87 | $0.82 | 5,792,449.0 | +1.45% |
| 2026-03-18 | $17.86 | $17.19 | $0.665 | 4,337,060.0 | -1.60% |
| 2026-03-17 | $17.90 | $17.27 | $0.63 | 4,126,366.0 | +0.69% |
| 2026-03-16 | $18.05 | $17.34 | $0.715 | 4,305,835.0 | -0.97% |
| 2026-03-13 | $17.99 | $17.49 | $0.50 | 4,590,256.0 | +0.11% |
| 2026-03-12 | $18.02 | $17.48 | $0.54 | 5,150,692.0 | -3.36% |
| 2026-03-11 | $18.84 | $18.07 | $0.775 | 4,563,102.0 | -3.14% |
| 2026-03-10 | $19.81 | $18.21 | $1.59 | 9,361,305.0 | +1.57% |
| 2026-03-09 | $18.56 | $17.57 | $0.99 | 11,942,236.0 | +0.05% |
| 2026-03-06 | $19.17 | $18.43 | $0.74 | 9,067,841.0 | -4.50% |
| 2026-03-05 | $21.00 | $18.82 | $2.18 | 15,107,436.0 | -13.90% |
American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력
이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.68 | $16.73 | $0.955 | 14,879,730.0 | +0.84% |
| 2026-03 | $23.90 | $15.76 | $8.14 | 148,348,816.0 | -32.03% |
| 2026-02 | $26.05 | $22.73 | $3.32 | 85,119,508.0 | +5.41% |
| 2026-01 | $28.46 | $22.89 | $5.57 | 124,236,258.0 | -11.60% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
2.79%
1.33%
자본화:
|
볼륨(24시간):