Stockscreener 앱 받기
17.24
7.55%
1.21
시간 외 거래:
17.25
0.01
+0.06%
American Eagle Outfitters Inc 주식 (AEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $17.33 | $16.60 | $0.73 | 7,548,338.0 | +7.55% |
| 2025-01-17 | $16.18 | $15.63 | $0.55 | 4,608,286.0 | +2.89% |
| 2025-01-16 | $16.10 | $15.56 | $0.54 | 5,204,931.0 | -3.29% |
| 2025-01-15 | $16.45 | $16.09 | $0.36 | 4,210,004.0 | +1.19% |
| 2025-01-14 | $15.97 | $15.48 | $0.485 | 3,757,556.0 | +2.78% |
| 2025-01-13 | $17.05 | $15.36 | $1.69 | 7,407,606.0 | -4.56% |
| 2025-01-10 | $16.52 | $15.85 | $0.67 | 5,884,757.0 | -1.76% |
| 2025-01-08 | $16.57 | $16.12 | $0.455 | 4,557,446.0 | -1.20% |
| 2025-01-07 | $17.40 | $16.60 | $0.80 | 4,696,629.0 | -2.90% |
| 2025-01-06 | $17.43 | $17.09 | $0.345 | 3,304,829.0 | +0.23% |
| 2025-01-03 | $17.22 | $16.92 | $0.2953 | 3,161,342.0 | +0.29% |
| 2025-01-02 | $17.27 | $16.75 | $0.515 | 3,627,399.0 | +2.76% |
| 2024-12-31 | $16.76 | $16.36 | $0.40 | 4,258,265.0 | +1.65% |
| 2024-12-30 | $16.52 | $16.06 | $0.46 | 3,071,149.0 | -0.36% |
| 2024-12-27 | $16.83 | $16.43 | $0.40 | 3,518,437.0 | -0.54% |
| 2024-12-26 | $16.78 | $16.32 | $0.46 | 3,740,135.0 | +0.24% |
| 2024-12-24 | $16.80 | $16.42 | $0.38 | 1,777,351.0 | -1.55% |
American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력
이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.43 | $15.36 | $2.07 | 65,517,461.0 | +3.42% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $18.86 | $2.63 | 84,242,744.0 | +11.19% |
| 2023-11 | $20.21 | $15.92 | $4.29 | 133,991,740.0 | +8.93% |
| 2023-10 | $18.41 | $15.68 | $2.73 | 94,263,478.0 | +5.18% |
| 2023-09 | $17.53 | $14.39 | $3.14 | 123,287,655.0 | -2.06% |
| 2023-08 | $17.02 | $14.16 | $2.86 | 97,170,787.0 | +20.71% |
| 2023-07 | $14.24 | $11.69 | $2.55 | 77,712,268.0 | +19.07% |
| 2023-06 | $12.03 | $10.04 | $1.99 | 88,049,562.0 | +16.03% |
| 2023-05 | $13.63 | $9.95 | $3.69 | 126,339,746.0 | -24.05% |
| 2023-04 | $14.48 | $12.80 | $1.68 | 62,618,517.0 | -0.37% |
| 2023-03 | $15.00 | $12.45 | $2.55 | 101,523,622.0 | -6.47% |
| 2023-02 | $17.09 | $14.24 | $2.85 | 62,234,933.0 | -10.97% |
| 2023-01 | $16.16 | $13.88 | $2.28 | 77,114,480.0 | +15.62% |
4.42%
3.12%
자본화:
|
볼륨(24시간):