9.69
price down icon0.92%   -0.09
after-market 시간 외 거래: 9.74 0.05 +0.52%
loading

American Eagle Outfitters Inc 주식 (AEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $9.87 $9.59 $0.28 5,305,374.0 -0.92%
2025-06-24 $9.97 $9.71 $0.27 5,784,439.0 +0.82%
2025-06-23 $9.79 $9.46 $0.33 7,170,700.0 -0.51%
2025-06-20 $9.78 $9.59 $0.195 13,066,118.0 +1.77%
2025-06-18 $9.78 $9.56 $0.22 5,473,031.0 -2.24%
2025-06-17 $9.92 $9.54 $0.38 7,315,937.0 +1.03%
2025-06-16 $9.79 $9.42 $0.365 8,498,779.0 +4.19%
2025-06-13 $9.96 $9.27 $0.69 9,804,611.0 -7.55%
2025-06-12 $10.10 $9.90 $0.195 6,792,302.0 -0.40%
2025-06-11 $10.57 $10.05 $0.52 7,082,932.0 -2.69%
2025-06-10 $10.55 $10.29 $0.26 6,875,543.0 +0.29%
2025-06-09 $10.69 $10.22 $0.465 9,057,190.0 +1.97%
2025-06-06 $10.26 $10.10 $0.155 6,634,736.0 +0.20%
2025-06-05 $10.38 $10.01 $0.365 7,686,069.0 -1.17%
2025-06-04 $10.40 $10.17 $0.23 5,972,731.0 -1.35%
2025-06-03 $10.56 $10.22 $0.34 8,100,253.0 -0.19%
2025-06-02 $10.94 $10.38 $0.565 11,730,187.0 -4.93%
2025-05-30 $11.30 $10.00 $1.30 19,083,759.0 -1.97%
2025-05-29 $11.57 $11.05 $0.52 13,506,584.0 +0.81%
2025-05-28 $11.41 $11.05 $0.36 8,831,245.0 -0.09%

American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력

이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.94 $9.27 $1.67 137,654,387.0 -11.59%
2025-05 $13.18 $10.00 $3.18 182,992,953.0 +4.08%
2025-04 $12.77 $9.45 $3.32 174,823,136.0 -9.38%
2025-03 $13.31 $10.74 $2.57 151,715,987.0 -11.23%
2025-02 $16.23 $12.79 $3.44 76,038,714.0 -18.90%
2025-01 $17.63 $15.36 $2.27 84,033,095.0 -3.18%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.55 $16.06 $4.49 126,708,814.0 -14.76%
2024-11 $19.87 $16.88 $3.00 88,385,156.0 -1.79%
2024-10 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
2024-09 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
2024-08 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
2024-07 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
2024-06 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
2024-05 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
2024-04 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
2024-03 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
2024-02 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
2024-01 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
2023-11 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
2023-10 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
2023-09 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
2023-08 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
2023-07 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
2023-06 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
2023-05 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
2023-04 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
2023-03 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
2023-02 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
2023-01 $16.16 $13.88 $2.28 77,114,480.0 +15.62%
apparel_retail BKE
$44.33
price up icon 0.09%
apparel_retail FL
$24.07
price up icon 0.50%
apparel_retail ANF
$79.48
price down icon 0.15%
$151.14
price down icon 2.02%
$68.93
price up icon 0.75%
apparel_retail GAP
$21.46
price down icon 0.51%
자본화:     |  볼륨(24시간):