Stockscreener 앱 받기
27.79
2.32%
0.615
American Eagle Outfitters Inc 주식 (AEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $27.99 | $27.20 | $0.788 | 3,270,438.0 | +2.34% |
| 2026-01-07 | $28.30 | $27.09 | $1.21 | 5,283,324.0 | -3.62% |
| 2026-01-06 | $28.46 | $26.76 | $1.70 | 7,003,766.0 | +4.99% |
| 2026-01-05 | $27.57 | $26.24 | $1.33 | 5,420,313.0 | +1.86% |
| 2026-01-02 | $26.72 | $25.80 | $0.925 | 5,532,567.0 | -0.04% |
| 2025-12-31 | $26.88 | $26.33 | $0.55 | 3,261,960.0 | -1.20% |
| 2025-12-30 | $27.02 | $26.20 | $0.82 | 4,463,897.0 | -0.89% |
| 2025-12-29 | $27.12 | $26.00 | $1.12 | 5,738,992.0 | +2.16% |
| 2025-12-26 | $26.57 | $26.08 | $0.489 | 3,587,720.0 | -1.09% |
| 2025-12-24 | $26.85 | $26.21 | $0.64 | 2,602,649.0 | +0.19% |
| 2025-12-23 | $27.56 | $26.28 | $1.28 | 7,252,076.0 | -2.21% |
| 2025-12-22 | $28.15 | $27.09 | $1.06 | 6,502,855.0 | -2.30% |
| 2025-12-19 | $28.15 | $27.16 | $0.9849 | 11,463,514.0 | +1.09% |
| 2025-12-18 | $28.08 | $27.16 | $0.92 | 6,747,830.0 | +2.30% |
| 2025-12-17 | $27.84 | $26.80 | $1.04 | 9,038,050.0 | -1.61% |
| 2025-12-16 | $27.40 | $26.64 | $0.7599 | 9,343,933.0 | +1.30% |
| 2025-12-15 | $27.31 | $25.37 | $1.94 | 14,216,181.0 | +6.09% |
| 2025-12-12 | $25.57 | $24.98 | $0.595 | 6,268,183.0 | +1.56% |
| 2025-12-11 | $25.09 | $24.19 | $0.895 | 6,236,853.0 | +3.77% |
| 2025-12-10 | $24.70 | $23.39 | $1.30 | 10,079,352.0 | +1.05% |
| 2025-12-09 | $23.96 | $22.26 | $1.70 | 9,419,535.0 | +6.65% |
American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력
이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.46 | $25.80 | $2.66 | 26,510,408.0 | +5.44% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.15 | $20.20 | $7.95 | 214,204,974.0 | +30.83% |
| 2025-11 | $20.64 | $15.87 | $4.78 | 112,010,302.0 | +22.08% |
| 2025-10 | $17.36 | $14.05 | $3.30 | 144,746,805.0 | -2.34% |
| 2025-09 | $20.43 | $12.60 | $7.83 | 359,834,173.0 | +32.23% |
| 2025-08 | $13.64 | $10.29 | $3.35 | 319,898,873.0 | +19.81% |
| 2025-07 | $12.20 | $9.56 | $2.64 | 237,774,490.0 | +12.27% |
| 2025-06 | $10.94 | $9.27 | $1.67 | 155,080,899.0 | -12.23% |
| 2025-05 | $13.18 | $10.00 | $3.18 | 182,992,953.0 | +4.08% |
| 2025-04 | $12.77 | $9.45 | $3.32 | 174,823,136.0 | -9.38% |
| 2025-03 | $13.31 | $10.74 | $2.57 | 151,715,987.0 | -11.23% |
| 2025-02 | $16.23 | $12.79 | $3.44 | 76,038,714.0 | -18.90% |
| 2025-01 | $17.63 | $15.36 | $2.27 | 84,033,095.0 | -3.18% |
American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $16.06 | $4.49 | 126,708,814.0 | -14.76% |
| 2024-11 | $19.87 | $16.88 | $3.00 | 88,385,156.0 | -1.79% |
| 2024-10 | $22.38 | $19.48 | $2.89 | 78,962,620.0 | -12.51% |
| 2024-09 | $22.63 | $18.62 | $4.01 | 88,940,097.0 | +8.79% |
| 2024-08 | $22.82 | $18.67 | $4.15 | 100,269,414.0 | -6.67% |
| 2024-07 | $22.54 | $19.09 | $3.45 | 93,408,478.0 | +10.47% |
| 2024-06 | $22.85 | $19.43 | $3.42 | 113,583,549.0 | -9.15% |
| 2024-05 | $25.15 | $21.20 | $3.95 | 91,086,383.0 | -9.44% |
| 2024-04 | $26.25 | $21.91 | $4.34 | 91,237,262.0 | -5.93% |
| 2024-03 | $26.44 | $21.86 | $4.58 | 115,128,174.0 | +8.59% |
| 2024-02 | $24.47 | $19.73 | $4.74 | 73,601,273.0 | +19.83% |
| 2024-01 | $21.68 | $19.71 | $1.96 | 92,508,185.0 | -6.33% |
2.99%
자본화:
|
볼륨(24시간):