2.53
price down icon7.66%   -0.21
after-market 시간 외 거래: 2.42 -0.11 -4.35%
loading

Alset Inc 주식 (AEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $2.79 $2.45 $0.34 140,101.0 -7.66%
2025-09-24 $2.94 $2.59 $0.35 169,839.0 -2.49%
2025-09-23 $3.38 $2.74 $0.6447 423,627.0 -15.36%
2025-09-22 $3.47 $3.20 $0.2671 264,108.0 -4.32%
2025-09-19 $3.67 $3.29 $0.38 2,410,987.0 +0.58%
2025-09-18 $3.70 $3.10 $0.60 951,791.0 +8.49%
2025-09-17 $4.07 $2.90 $1.17 1,015,930.0 -25.53%
2025-09-16 $4.55 $3.21 $1.34 1,695,526.0 +33.02%
2025-09-15 $3.26 $2.54 $0.725 763,481.0 +22.52%
2025-09-12 $3.59 $2.21 $1.38 2,110,444.0 -29.57%
2025-09-11 $3.79 $2.40 $1.39 1,862,359.0 +56.30%
2025-09-10 $2.44 $2.00 $0.44 541,780.0 +17.82%
2025-09-09 $2.26 $2.02 $0.24 352,613.0 -8.18%
2025-09-08 $2.22 $1.63 $0.59 610,786.0 +32.53%
2025-09-05 $1.90 $1.65 $0.25 331,606.0 -9.78%
2025-09-04 $2.08 $1.77 $0.31 982,716.0 -13.62%
2025-09-03 $2.22 $1.65 $0.57 16,338,281.0 +31.48%
2025-09-02 $1.78 $1.35 $0.4316 1,548,605.0 +14.89%
2025-08-29 $1.49 $1.39 $0.098 40,914.0 -4.73%
2025-08-28 $1.58 $1.45 $0.13 74,780.0 +2.07%
2025-08-27 $1.69 $1.35 $0.3399 209,900.0 +0.00%

Alset Inc 주식 (AEI) 연도별 가격 이력

이 심층 분석에서는 Alset Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alset Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alset Inc 주식 (AEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.55 $1.35 $3.20 32,654,681.0 +79.43%
2025-08 $1.69 $1.12 $0.5649 1,317,466.0 +16.53%
2025-07 $1.62 $0.98 $0.64 2,365,728.0 -6.92%
2025-06 $1.30 $0.7903 $0.5097 1,971,584.0 +55.13%
2025-05 $1.03 $0.767 $0.263 886,412.0 -11.79%
2025-04 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc 주식 (AEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc 주식 (AEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development AXR
$24.63
price down icon 6.03%
$17.99
price up icon 2.45%
$2.44
price down icon 2.79%
real_estate_development OZ
$64.19
price up icon 0.62%
$10.06
price down icon 0.79%
자본화:     |  볼륨(24시간):