Stockscreener 앱 받기
2.55
1.59%
0.04
Alset Inc 주식 (AEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.59 | $2.44 | $0.15 | 8,800.0 | -2.00% |
| 2026-02-11 | $2.62 | $2.49 | $0.13 | 11,310.0 | -1.18% |
| 2026-02-10 | $2.84 | $2.53 | $0.3099 | 30,050.0 | -5.22% |
| 2026-02-09 | $2.95 | $2.68 | $0.27 | 25,081.0 | -4.96% |
| 2026-02-06 | $3.06 | $2.51 | $0.5499 | 27,162.0 | +6.02% |
| 2026-02-05 | $2.89 | $2.39 | $0.50 | 85,362.0 | +9.02% |
| 2026-02-04 | $3.02 | $2.40 | $0.6207 | 57,770.0 | -10.95% |
| 2026-02-03 | $2.99 | $2.64 | $0.35 | 29,602.0 | -8.36% |
| 2026-02-02 | $3.08 | $2.87 | $0.21 | 32,611.0 | -2.61% |
| 2026-01-30 | $3.25 | $3.06 | $0.1872 | 18,326.0 | -4.06% |
| 2026-01-29 | $3.54 | $3.17 | $0.365 | 30,968.0 | -9.60% |
| 2026-01-28 | $3.74 | $3.42 | $0.315 | 27,857.0 | +1.72% |
| 2026-01-27 | $3.51 | $3.05 | $0.46 | 64,940.0 | +16.00% |
| 2026-01-26 | $3.06 | $2.91 | $0.1478 | 10,301.0 | +3.09% |
| 2026-01-23 | $3.03 | $2.81 | $0.2199 | 10,596.0 | -3.64% |
| 2026-01-22 | $3.18 | $2.88 | $0.30 | 8,529.0 | +4.50% |
| 2026-01-21 | $3.03 | $2.82 | $0.2085 | 20,642.0 | -2.03% |
| 2026-01-20 | $3.20 | $2.92 | $0.28 | 20,788.0 | -5.45% |
| 2026-01-16 | $3.22 | $3.08 | $0.14 | 8,982.0 | +1.63% |
| 2026-01-15 | $3.17 | $2.79 | $0.38 | 27,934.0 | +4.07% |
| 2026-01-14 | $3.32 | $2.90 | $0.4236 | 52,475.0 | -7.52% |
| 2026-01-13 | $3.28 | $3.13 | $0.15 | 15,032.0 | +2.24% |
Alset Inc 주식 (AEI) 연도별 가격 이력
이 심층 분석에서는 Alset Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alset Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alset Inc 주식 (AEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.08 | $2.39 | $0.69 | 307,748.0 | -19.88% |
| 2026-01 | $3.98 | $2.79 | $1.19 | 748,823.0 | -10.76% |
Alset Inc 주식 (AEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| 2025-11 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| 2025-10 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| 2025-09 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| 2025-08 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| 2025-07 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| 2025-06 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| 2025-05 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| 2025-04 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| 2025-02 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| 2025-01 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc 주식 (AEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| 2024-11 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| 2024-10 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| 2024-09 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| 2024-08 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| 2024-07 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| 2024-06 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| 2024-05 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| 2024-03 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| 2024-02 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| 2024-01 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
2.33%
0.25%
자본화:
|
볼륨(24시간):