Stockscreener 앱 받기
0.4754
5.86%
-0.0296
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.5186 | $0.465 | $0.0536 | 343,996.0 | -5.86% |
| 2026-07-30 | $0.5329 | $0.481 | $0.0519 | 464,125.0 | -1.21% |
| 2026-07-29 | $0.5698 | $0.495 | $0.0748 | 597,759.0 | -11.86% |
| 2026-07-28 | $0.6184 | $0.5506 | $0.0678 | 709,493.0 | -10.65% |
| 2026-07-27 | $0.7216 | $0.5698 | $0.1518 | 4,741,808.0 | +20.88% |
| 2026-07-24 | $0.68 | $0.4296 | $0.2504 | 6,990,652.0 | -25.06% |
| 2026-07-23 | $1.00 | $0.6623 | $0.3377 | 95,351,939.0 | +28.70% |
| 2026-07-22 | $0.99 | $0.54 | $0.45 | 57,984,639.0 | -13.75% |
| 2026-07-21 | $0.77 | $0.6145 | $0.1555 | 11,451,148.0 | -3.64% |
| 2026-07-20 | $0.8777 | $0.60 | $0.2777 | 223,447.0 | -19.34% |
| 2026-07-17 | $0.8864 | $0.80 | $0.0864 | 140,509.0 | -4.30% |
| 2026-07-16 | $0.89 | $0.824 | $0.066 | 86,101.0 | -3.46% |
| 2026-07-15 | $0.899 | $0.79 | $0.109 | 129,213.0 | +10.09% |
| 2026-07-14 | $0.8463 | $0.7567 | $0.0896 | 202,080.0 | -2.73% |
| 2026-07-13 | $0.8636 | $0.80 | $0.0636 | 185,559.0 | -5.09% |
| 2026-07-10 | $1.02 | $0.83 | $0.1874 | 915,567.0 | -17.34% |
| 2026-07-09 | $1.12 | $0.96 | $0.165 | 7,093,907.0 | +8.59% |
| 2026-07-08 | $1.02 | $0.9511 | $0.0689 | 89,558.0 | -3.39% |
| 2026-07-07 | $1.02 | $0.9311 | $0.0889 | 125,729.0 | -1.92% |
| 2026-07-06 | $1.05 | $0.9501 | $0.0999 | 180,597.0 | +4.00% |
| 2026-07-02 | $1.05 | $0.9633 | $0.0867 | 56,533.0 | -1.96% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력
이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.12 | $0.4296 | $0.6954 | 188,482,027.0 | -53.39% |
| 2026-06 | $1.33 | $0.9101 | $0.4199 | 7,339,782.0 | -16.39% |
| 2026-05 | $5.89 | $0.4848 | $5.41 | 535,975,779.0 | +140.16% |
| 2026-04 | $1.34 | $0.4805 | $0.8595 | 7,414,518.0 | -57.67% |
| 2026-03 | $2.68 | $0.3401 | $2.34 | 14,061,788.0 | +100.80% |
| 2026-02 | $1.74 | $0.4752 | $1.26 | 251,907,627.0 | -33.50% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
0.22%
0.89%
자본화:
|
볼륨(24시간):