Stockscreener 앱 받기
1.84
1.08%
-0.02
시간 외 거래:
1.84
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $1.91 | $1.78 | $0.1261 | 33,167.0 | -1.08% |
| 2024-05-08 | $1.98 | $1.79 | $0.19 | 47,688.0 | -5.10% |
| 2024-05-07 | $1.98 | $1.80 | $0.18 | 35,018.0 | +3.16% |
| 2024-05-06 | $1.92 | $1.78 | $0.14 | 16,490.0 | +1.62% |
| 2024-05-03 | $1.87 | $1.76 | $0.11 | 12,208.0 | +2.73% |
| 2024-05-02 | $1.97 | $1.75 | $0.22 | 30,367.0 | -3.70% |
| 2024-05-01 | $1.96 | $1.80 | $0.158 | 43,417.0 | -0.53% |
| 2024-04-30 | $2.03 | $1.80 | $0.23 | 41,952.0 | -6.40% |
| 2024-04-29 | $2.04 | $1.86 | $0.18 | 47,374.0 | -1.93% |
| 2024-04-26 | $2.09 | $1.90 | $0.1889 | 36,747.0 | +4.55% |
| 2024-04-25 | $2.03 | $1.88 | $0.1495 | 32,158.0 | +5.88% |
| 2024-04-24 | $2.00 | $1.86 | $0.1399 | 26,525.0 | -4.10% |
| 2024-04-23 | $2.00 | $1.85 | $0.15 | 26,191.0 | +2.09% |
| 2024-04-22 | $2.20 | $1.90 | $0.30 | 173,565.0 | -7.73% |
| 2024-04-19 | $2.08 | $1.66 | $0.4199 | 355,470.0 | +13.11% |
| 2024-04-18 | $1.95 | $1.77 | $0.1799 | 155,844.0 | +0.00% |
| 2024-04-17 | $1.84 | $1.64 | $0.20 | 88,351.0 | +5.17% |
| 2024-04-16 | $1.84 | $1.48 | $0.36 | 419,202.0 | +9.43% |
| 2024-04-15 | $1.63 | $1.47 | $0.16 | 100,027.0 | -1.85% |
| 2024-04-12 | $1.73 | $1.59 | $0.14 | 62,508.0 | -1.82% |
| 2024-04-11 | $1.80 | $1.47 | $0.3299 | 289,647.0 | +3.12% |
| 2024-04-10 | $1.72 | $1.32 | $0.40 | 526,301.0 | +3.90% |
| 2024-04-09 | $1.60 | $1.39 | $0.21 | 823,785.0 | +1.32% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력
이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.75 | $0.23 | 251,522.0 | -3.16% |
| 2024-04 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| 2024-03 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| 2024-01 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| 2023-11 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| 2023-10 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| 2023-09 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| 2023-08 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| 2023-07 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| 2023-06 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| 2023-05 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| 2023-04 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| 2023-03 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| 2023-02 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| 2023-01 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7689 | $0.4777 | $0.2912 | 1,266,192.0 | +14.81% |
| 2022-11 | $0.7575 | $0.4608 | $0.2967 | 4,685,727.0 | -8.23% |
| 2022-10 | $0.6396 | $0.50 | $0.1396 | 1,571,972.0 | -10.49% |
| 2022-09 | $1.09 | $0.5005 | $0.5895 | 6,499,640.0 | -29.83% |
| 2022-08 | $1.39 | $0.8109 | $0.5791 | 1,596,946.0 | -10.85% |
| 2022-07 | $1.15 | $0.9701 | $0.1799 | 573,802.0 | -5.42% |
| 2022-06 | $1.07 | $0.7393 | $0.3308 | 1,149,040.0 | +30.55% |
| 2022-05 | $1.20 | $0.666 | $0.534 | 1,178,735.0 | -28.33% |
| 2022-04 | $1.81 | $1.06 | $0.75 | 6,302,283.0 | -17.52% |
| 2022-03 | $1.75 | $1.02 | $0.73 | 7,365,828.0 | +21.24% |
| 2022-02 | $1.48 | $1.02 | $0.4598 | 2,425,029.0 | +0.00% |
| 2022-01 | $1.81 | $1.03 | $0.78 | 1,785,664.0 | -28.93% |
2.89%
자본화:
|
볼륨(24시간):