2.62
price up icon4.38%   0.11
after-market 시간 외 거래: 2.58 -0.04 -1.53%
loading

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $2.62 $2.33 $0.29 208,563.0 +4.38%
2025-06-20 $2.80 $2.44 $0.365 257,282.0 -0.79%
2025-06-18 $2.78 $2.53 $0.25 118,403.0 +0.80%
2025-06-17 $2.64 $2.43 $0.2099 60,406.0 -3.46%
2025-06-16 $2.66 $2.34 $0.32 133,968.0 +2.77%
2025-06-13 $2.73 $2.40 $0.33 224,349.0 +0.00%
2025-06-12 $2.60 $2.38 $0.2231 43,697.0 +1.20%
2025-06-11 $2.61 $2.19 $0.42 227,849.0 +2.46%
2025-06-10 $2.45 $2.20 $0.2493 52,010.0 +6.55%
2025-06-09 $2.31 $2.14 $0.1694 43,378.0 +4.09%
2025-06-06 $2.27 $2.14 $0.13 17,990.0 -4.76%
2025-06-05 $2.41 $1.97 $0.4399 320,944.0 +16.08%
2025-06-04 $2.20 $1.86 $0.3382 284,236.0 -2.45%
2025-06-03 $2.09 $1.78 $0.3049 109,687.0 +5.70%
2025-06-02 $2.12 $1.87 $0.2499 78,335.0 -8.96%
2025-05-30 $2.27 $2.02 $0.2499 27,372.0 -3.64%
2025-05-29 $2.29 $2.15 $0.14 38,914.0 -2.65%
2025-05-28 $2.34 $2.20 $0.14 26,548.0 -1.31%
2025-05-27 $2.35 $2.22 $0.13 89,724.0 -0.65%

Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력

이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.80 $1.78 $1.01 2,389,660.0 +23.58%
2025-05 $2.89 $1.80 $1.09 4,104,317.0 -18.15%
2025-04 $8.41 $2.01 $6.40 58,195,674.4 -33.11%
2025-03 $4.85 $3.60 $1.25 512,952.0 -15.46%
2025-02 $7.41 $4.40 $3.01 2,325,386.0 -2.97%
2025-01 $11.53 $4.21 $7.32 2,007,163.6 -48.27%

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.44 $6.06 $5.38 1,325,900.4 -4.86%
2024-11 $14.66 $8.53 $6.13 517,281.7 -25.86%
2024-10 $32.80 $12.06 $20.74 591,714.5 -56.25%
2024-09 $89.60 $26.55 $63.05 123,954.2 -67.74%
2024-08 $174.0 $76.40 $97.60 456,448.4 -43.48%
2024-07 $256.4 $94.80 $161.6 454,160.5 +48.32%
2024-06 $111.6 $56.00 $55.65 69,085.2 +88.66%
2024-05 $79.20 $50.00 $29.20 93,515.2 -22.13%
2024-04 $88.00 $48.80 $39.20 270,431.6 +22.58%
2024-03 $77.20 $56.40 $20.80 17,127.9 +0.66%
2024-02 $105.6 $56.00 $49.60 47,260.3 -4.41%
2024-01 $104.2 $63.60 $40.57 16,845.3 -37.90%

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $120.8 $79.60 $41.20 5,185.4 -4.63%
2023-11 $120.0 $62.40 $57.60 5,619.5 +15.50%
2023-10 $131.2 $86.00 $45.20 6,513.9 -24.03%
2023-09 $141.5 $12.01 $129.5 88,162.0 +707.92%
2023-08 $34.80 $13.41 $21.39 191,819.0 -38.07%
2023-07 $35.00 $21.60 $13.40 73,849.7 -27.95%
2023-06 $53.60 $31.64 $21.96 101,321.7 -31.20%
2023-05 $65.60 $39.25 $26.35 137,697.1 +14.74%
2023-04 $44.00 $38.81 $5.19 35,475.0 +6.80%
2023-03 $45.60 $30.31 $15.29 69,222.5 +14.61%
2023-02 $45.59 $27.99 $17.60 38,608.9 -5.32%
2023-01 $37.88 $23.61 $14.27 28,655.9 +59.32%
$51.72
price up icon 1.04%
building_products_equipment WMS
$116.92
price up icon 2.27%
building_products_equipment OC
$135.44
price up icon 2.72%
$119.13
price up icon 3.75%
building_products_equipment MAS
$62.95
price up icon 2.88%
building_products_equipment CSL
$364.26
price up icon 2.69%
자본화:     |  볼륨(24시간):