loading

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $1.97 $1.78 $0.185 67,870.0 -3.06%
2025-06-02 $2.12 $1.87 $0.2499 78,335.0 -8.96%
2025-05-30 $2.27 $2.02 $0.2499 27,372.0 -3.64%
2025-05-29 $2.29 $2.15 $0.14 38,914.0 -2.65%
2025-05-28 $2.34 $2.20 $0.14 26,548.0 -1.31%
2025-05-27 $2.35 $2.22 $0.13 89,724.0 -0.65%
2025-05-23 $2.38 $2.14 $0.2442 56,040.0 +0.22%
2025-05-22 $2.51 $1.80 $0.71 408,510.0 -6.88%
2025-05-21 $2.75 $2.44 $0.315 120,892.0 -7.84%
2025-05-20 $2.69 $2.59 $0.10 48,740.0 +4.28%
2025-05-19 $2.77 $2.52 $0.25 154,312.0 -8.87%
2025-05-16 $2.85 $2.65 $0.20 144,361.0 +4.83%
2025-05-15 $2.71 $2.47 $0.24 156,084.0 +0.75%
2025-05-14 $2.69 $2.52 $0.175 64,013.0 +2.30%
2025-05-13 $2.70 $2.50 $0.20 297,811.0 -5.09%
2025-05-12 $2.87 $2.34 $0.53 791,344.0 +10.89%
2025-05-09 $2.63 $2.41 $0.22 345,734.0 -4.62%
2025-05-08 $2.64 $2.44 $0.20 87,677.0 +5.69%
2025-05-07 $2.58 $2.40 $0.18 333,043.0 -4.28%
2025-05-06 $2.60 $2.50 $0.0992 54,022.0 +0.39%

Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력

이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.12 $1.78 $0.3349 146,205.0 -11.75%
2025-05 $2.89 $1.80 $1.09 4,104,317.0 -18.15%
2025-04 $8.41 $2.01 $6.40 58,195,674.4 -33.11%
2025-03 $4.85 $3.60 $1.25 512,952.0 -15.46%
2025-02 $7.41 $4.40 $3.01 2,325,386.0 -2.97%
2025-01 $11.53 $4.21 $7.32 2,007,163.6 -48.27%

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.44 $6.06 $5.38 1,325,900.4 -4.86%
2024-11 $14.66 $8.53 $6.13 517,281.7 -25.86%
2024-10 $32.80 $12.06 $20.74 591,714.5 -56.25%
2024-09 $89.60 $26.55 $63.05 123,954.2 -67.74%
2024-08 $174.0 $76.40 $97.60 456,448.4 -43.48%
2024-07 $256.4 $94.80 $161.6 454,160.5 +48.32%
2024-06 $111.6 $56.00 $55.65 69,085.2 +88.66%
2024-05 $79.20 $50.00 $29.20 93,515.2 -22.13%
2024-04 $88.00 $48.80 $39.20 270,431.6 +22.58%
2024-03 $77.20 $56.40 $20.80 17,127.9 +0.66%
2024-02 $105.6 $56.00 $49.60 47,260.3 -4.41%
2024-01 $104.2 $63.60 $40.57 16,845.3 -37.90%

Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $120.8 $79.60 $41.20 5,185.4 -4.63%
2023-11 $120.0 $62.40 $57.60 5,619.5 +15.50%
2023-10 $131.2 $86.00 $45.20 6,513.9 -24.03%
2023-09 $141.5 $12.01 $129.5 88,162.0 +707.92%
2023-08 $34.80 $13.41 $21.39 191,819.0 -38.07%
2023-07 $35.00 $21.60 $13.40 73,849.7 -27.95%
2023-06 $53.60 $31.64 $21.96 101,321.7 -31.20%
2023-05 $65.60 $39.25 $26.35 137,697.1 +14.74%
2023-04 $44.00 $38.81 $5.19 35,475.0 +6.80%
2023-03 $45.60 $30.31 $15.29 69,222.5 +14.61%
2023-02 $45.59 $27.99 $17.60 38,608.9 -5.32%
2023-01 $37.88 $23.61 $14.27 28,655.9 +59.32%
$94.77
price up icon 0.41%
building_products_equipment WMS
$107.39
price up icon 0.15%
building_products_equipment OC
$132.73
price up icon 0.18%
$107.08
price up icon 1.71%
building_products_equipment MAS
$61.54
price up icon 0.68%
building_products_equipment CSL
$371.17
price down icon 0.35%
자본화:     |  볼륨(24시간):