Stockscreener 앱 받기
0.1096
1.97%
-0.0022
시간 외 거래:
.12
0.0104
+9.49%
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $0.112 | $0.1074 | $0.0046 | 450,241.0 | -1.97% |
| 2025-03-20 | $0.1174 | $0.108 | $0.0094 | 686,749.0 | -1.93% |
| 2025-03-19 | $0.1179 | $0.1091 | $0.0088 | 674,331.0 | +2.43% |
| 2025-03-18 | $0.1161 | $0.1047 | $0.0114 | 506,851.0 | -5.60% |
| 2025-03-17 | $0.1179 | $0.1042 | $0.0137 | 492,999.0 | +11.44% |
| 2025-03-14 | $0.1128 | $0.103 | $0.0098 | 521,764.0 | +0.28% |
| 2025-03-13 | $0.1147 | $0.1035 | $0.0112 | 570,138.0 | -4.87% |
| 2025-03-12 | $0.1151 | $0.1022 | $0.0129 | 580,913.0 | +1.56% |
| 2025-03-11 | $0.1168 | $0.1055 | $0.0113 | 1,466,254.0 | +3.51% |
| 2025-03-10 | $0.1189 | $0.1029 | $0.016 | 1,241,442.0 | -11.72% |
| 2025-03-07 | $0.1213 | $0.1081 | $0.0132 | 1,631,836.0 | +6.79% |
| 2025-03-06 | $0.119 | $0.1079 | $0.0111 | 534,976.0 | -1.50% |
| 2025-03-05 | $0.1139 | $0.1061 | $0.0078 | 618,984.0 | +9.13% |
| 2025-03-04 | $0.1064 | $0.104 | $0.0024 | 294,279.0 | -6.22% |
| 2025-03-03 | $0.12 | $0.111 | $0.009 | 1,596,531.0 | -3.06% |
| 2025-02-28 | $0.1199 | $0.114 | $0.0059 | 958,157.0 | -7.14% |
| 2025-02-27 | $0.1322 | $0.119 | $0.0132 | 1,932,976.0 | -6.59% |
| 2025-02-26 | $0.1332 | $0.1204 | $0.0128 | 1,404,137.0 | +2.64% |
| 2025-02-25 | $0.1288 | $0.1101 | $0.0187 | 3,934,908.0 | +2.72% |
| 2025-02-24 | $0.1404 | $0.116 | $0.0244 | 4,321,357.0 | -9.93% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력
이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.1213 | $0.1022 | $0.0191 | 12,318,529.0 | -4.28% |
| 2025-02 | $0.1853 | $0.11 | $0.0753 | 93,015,441.0 | -2.97% |
| 2025-01 | $0.2882 | $0.1053 | $0.1829 | 80,286,544.0 | -48.27% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.286 | $0.1515 | $0.1345 | 53,036,016.0 | -4.86% |
| 2024-11 | $0.3666 | $0.2133 | $0.1533 | 20,691,267.0 | -25.86% |
| 2024-10 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| 2024-09 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| 2024-08 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| 2024-07 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| 2024-06 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| 2024-05 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| 2024-04 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| 2024-03 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| 2024-01 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| 2023-11 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| 2023-10 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| 2023-09 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| 2023-08 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| 2023-07 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| 2023-06 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| 2023-05 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| 2023-04 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| 2023-03 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| 2023-02 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| 2023-01 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
0.95%
자본화:
|
볼륨(24시간):