Stockscreener 앱 받기
1.20
1.64%
-0.02
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.22 | $1.19 | $0.0284 | 10,838.0 | -1.62% |
| 2025-11-20 | $1.34 | $1.21 | $0.13 | 52,964.0 | -5.43% |
| 2025-11-19 | $1.31 | $1.26 | $0.0499 | 17,881.0 | +3.20% |
| 2025-11-18 | $1.33 | $1.22 | $0.11 | 45,042.0 | +1.63% |
| 2025-11-17 | $1.25 | $1.18 | $0.075 | 104,732.0 | +2.50% |
| 2025-11-14 | $1.41 | $1.13 | $0.28 | 253,067.0 | -13.67% |
| 2025-11-13 | $1.60 | $1.38 | $0.225 | 190,578.0 | -13.13% |
| 2025-11-12 | $1.70 | $1.59 | $0.11 | 24,116.0 | -3.03% |
| 2025-11-11 | $1.71 | $1.61 | $0.10 | 39,623.0 | -1.79% |
| 2025-11-10 | $1.68 | $1.51 | $0.17 | 53,938.0 | +3.70% |
| 2025-11-07 | $1.67 | $1.40 | $0.2703 | 127,315.0 | +1.89% |
| 2025-11-06 | $1.70 | $1.56 | $0.14 | 84,806.0 | -4.22% |
| 2025-11-05 | $1.87 | $1.57 | $0.30 | 160,642.0 | -5.68% |
| 2025-11-04 | $2.00 | $1.71 | $0.29 | 310,252.0 | -11.56% |
| 2025-11-03 | $2.19 | $1.97 | $0.22 | 132,336.0 | -6.57% |
| 2025-10-31 | $2.16 | $1.94 | $0.22 | 171,321.0 | +4.93% |
| 2025-10-30 | $2.15 | $1.78 | $0.37 | 468,334.0 | +9.73% |
| 2025-10-29 | $2.16 | $1.85 | $0.31 | 3,778,852.0 | -7.50% |
| 2025-10-28 | $2.75 | $1.94 | $0.809 | 278,766.0 | -21.72% |
| 2025-10-27 | $3.02 | $2.43 | $0.59 | 172,162.0 | -13.10% |
| 2025-10-24 | $3.02 | $2.85 | $0.1714 | 49,488.0 | +3.89% |
| 2025-10-23 | $3.17 | $2.72 | $0.4488 | 63,128.0 | -7.21% |
| 2025-10-22 | $3.11 | $2.93 | $0.18 | 332,855.0 | +0.00% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력
이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.19 | $1.13 | $1.06 | 1,608,130.0 | -43.65% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $120.8 | $79.60 | $41.20 | 5,185.4 | -4.63% |
| 2023-11 | $120.0 | $62.40 | $57.60 | 5,619.5 | +15.50% |
| 2023-10 | $131.2 | $86.00 | $45.20 | 6,513.9 | -24.03% |
| 2023-09 | $141.5 | $12.01 | $129.5 | 88,162.0 | +707.92% |
| 2023-08 | $34.80 | $13.41 | $21.39 | 191,819.0 | -38.07% |
| 2023-07 | $35.00 | $21.60 | $13.40 | 73,849.7 | -27.95% |
| 2023-06 | $53.60 | $31.64 | $21.96 | 101,321.7 | -31.20% |
| 2023-05 | $65.60 | $39.25 | $26.35 | 137,697.1 | +14.74% |
| 2023-04 | $44.00 | $38.81 | $5.19 | 35,475.0 | +6.80% |
| 2023-03 | $45.60 | $30.31 | $15.29 | 69,222.5 | +14.61% |
| 2023-02 | $45.59 | $27.99 | $17.60 | 38,608.9 | -5.32% |
| 2023-01 | $37.88 | $23.61 | $14.27 | 28,655.9 | +59.32% |
4.30%
자본화:
|
볼륨(24시간):