Stockscreener 앱 받기
8.65
4.84%
-0.44
시장 영업 전:
8.74
0.09
+1.04%
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $9.60 | $8.50 | $1.10 | 198,266.0 | -4.84% |
| 2026-10-21 | $9.42 | $8.62 | $0.7995 | 215,242.0 | +8.34% |
| 2026-10-20 | $10.50 | $8.22 | $2.28 | 379,351.0 | -16.18% |
| 2026-10-19 | $11.00 | $9.21 | $1.79 | 439,774.0 | +4.27% |
| 2026-10-16 | $12.94 | $9.36 | $3.58 | 217,813.0 | -15.94% |
| 2026-10-15 | $14.85 | $9.03 | $5.82 | 1,766,823.0 | -0.61% |
| 2026-10-14 | $30.60 | $10.60 | $20.00 | 12,982,039.0 | +34.39% |
| 2026-10-13 | $9.20 | $8.21 | $0.991 | 3,383,720.0 | -7.77% |
| 2026-10-12 | $10.28 | $9.18 | $1.10 | 23,244.0 | -6.08% |
| 2026-10-09 | $11.21 | $9.71 | $1.51 | 36,777.0 | -13.04% |
| 2026-10-08 | $12.47 | $11.00 | $1.47 | 24,651.0 | -7.87% |
| 2026-10-07 | $13.25 | $11.01 | $2.24 | 65,812.0 | +4.76% |
| 2026-10-06 | $11.94 | $10.50 | $1.44 | 43,683.0 | +8.29% |
| 2026-10-05 | $11.13 | $9.59 | $1.54 | 48,351.0 | +8.60% |
| 2026-10-02 | $10.44 | $9.08 | $1.36 | 85,621.0 | -1.57% |
| 2026-10-01 | $10.40 | $9.35 | $1.05 | 97,883.0 | -1.07% |
| 2026-09-30 | $10.50 | $8.39 | $2.11 | 149,568.0 | +19.56% |
| 2026-09-29 | $8.59 | $7.70 | $0.89 | 98,416.0 | +4.37% |
| 2026-09-28 | $9.23 | $8.13 | $1.10 | 54,853.0 | -12.07% |
| 2026-09-25 | $9.59 | $8.94 | $0.6529 | 73,237.0 | +4.46% |
| 2026-09-24 | $9.18 | $7.83 | $1.35 | 157,038.0 | +8.94% |
| 2026-09-23 | $9.34 | $7.62 | $1.72 | 164,537.0 | +6.40% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력
이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.60 | $8.21 | $22.39 | 20,009,050.0 | -15.77% |
| 2026-09 | $16.79 | $4.60 | $12.19 | 39,446,487.0 | +58.24% |
| 2026-08 | $8.92 | $2.98 | $5.94 | 54,060,525.0 | -14.68% |
| 2026-07 | $18.00 | $6.87 | $11.13 | 11,758,625.0 | -53.39% |
| 2026-06 | $21.28 | $14.56 | $6.72 | 458,736.0 | -16.39% |
| 2026-05 | $94.24 | $7.76 | $86.48 | 33,498,487.0 | +140.16% |
| 2026-04 | $21.44 | $7.69 | $13.75 | 463,408.0 | -57.67% |
| 2026-03 | $54.62 | $16.32 | $38.30 | 446,922.0 | -66.53% |
| 2026-02 | $167.0 | $45.62 | $121.4 | 2,624,037.0 | -33.50% |
| 2026-01 | $180.5 | $76.80 | $103.7 | 70,459.0 | -49.23% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $358.1 | $96.96 | $261.1 | 616,427.0 | -29.45% |
| 2025-11 | $379.2 | $108.5 | $270.7 | 1,987,208.0 | +45.07% |
| 2025-10 | $418.1 | $170.9 | $247.2 | 86,698.0 | -41.80% |
| 2025-09 | $808.4 | $250.6 | $557.8 | 407,811.0 | +5.78% |
| 2025-08 | $371.5 | $172.8 | $198.7 | 18,803.0 | -0.29% |
| 2025-07 | $626.9 | $241.9 | $385.0 | 128,012.0 | +30.94% |
| 2025-06 | $268.8 | $171.4 | $97.44 | 23,997.0 | +25.00% |
| 2025-05 | $277.2 | $172.8 | $104.4 | 42,753.0 | -18.15% |
| 2025-04 | $807.4 | $192.8 | $614.6 | 606,203.0 | -33.11% |
| 2025-03 | $465.8 | $346.0 | $119.8 | 5,343.0 | -15.46% |
| 2025-02 | $711.6 | $422.4 | $289.2 | 24,223.0 | -2.97% |
| 2025-01 | $1,106.7 | $404.4 | $702.3 | 20,907.0 | -48.27% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,098.2 | $581.8 | $516.5 | 13,812.0 | -4.86% |
| 2024-11 | $1,407.7 | $819.1 | $588.7 | 5,389.0 | -25.86% |
| 2024-10 | $3,148.8 | $1,157.8 | $1,991.0 | 6,164.0 | -56.25% |
| 2024-09 | $8,601.6 | $2,548.6 | $6,053.0 | 1,292.0 | -67.74% |
| 2024-08 | $16,704.0 | $7,334.4 | $9,369.6 | 4,754.0 | -43.48% |
| 2024-07 | $24,614.4 | $9,100.8 | $15,513.6 | 4,732.0 | +48.32% |
| 2024-06 | $10,718.2 | $5,376.0 | $5,342.2 | 719.0 | +88.66% |
| 2024-05 | $7,603.2 | $4,800.0 | $2,803.2 | 974.0 | -22.13% |
| 2024-04 | $8,448.0 | $4,684.8 | $3,763.2 | 2,818.0 | +22.58% |
| 2024-03 | $7,411.2 | $5,414.4 | $1,996.8 | 178.0 | +0.66% |
| 2024-02 | $10,137.6 | $5,376.0 | $4,761.6 | 494.0 | -4.41% |
| 2024-01 | $10,000.5 | $6,105.6 | $3,894.9 | 175.0 | -37.90% |
10.94%
3.92%
자본화:
|
볼륨(24시간):