Stockscreener 앱 받기
8.2199
2.49%
0.1999
Aegon Ltd 주식 (AEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $8.22 | $8.05 | $0.17 | 3,450,292.0 | +2.43% |
| 2026-04-29 | $8.11 | $8.01 | $0.10 | 4,356,585.0 | -0.87% |
| 2026-04-28 | $8.12 | $8.05 | $0.06 | 4,794,843.0 | +0.75% |
| 2026-04-27 | $8.07 | $8.00 | $0.07 | 3,695,689.0 | +0.12% |
| 2026-04-24 | $8.04 | $7.95 | $0.095 | 4,679,979.0 | +0.75% |
| 2026-04-23 | $8.03 | $7.88 | $0.145 | 6,697,651.0 | -0.50% |
| 2026-04-22 | $8.06 | $7.97 | $0.09 | 5,870,187.0 | -0.25% |
| 2026-04-21 | $8.15 | $8.02 | $0.1263 | 7,633,724.0 | -0.50% |
| 2026-04-20 | $8.08 | $8.02 | $0.065 | 5,647,690.0 | -0.62% |
| 2026-04-17 | $8.20 | $8.10 | $0.0999 | 5,919,190.0 | +1.00% |
| 2026-04-16 | $8.11 | $8.00 | $0.1049 | 4,020,100.0 | +0.12% |
| 2026-04-15 | $8.05 | $7.99 | $0.06 | 7,173,489.0 | -0.25% |
| 2026-04-14 | $8.07 | $8.00 | $0.068 | 4,821,739.0 | +0.50% |
| 2026-04-13 | $8.02 | $7.82 | $0.1991 | 3,962,624.0 | +1.65% |
| 2026-04-10 | $7.92 | $7.84 | $0.075 | 5,295,610.0 | +0.25% |
| 2026-04-09 | $7.90 | $7.73 | $0.17 | 5,075,483.0 | +0.90% |
| 2026-04-08 | $7.84 | $7.72 | $0.1199 | 6,782,067.0 | +4.01% |
| 2026-04-07 | $7.49 | $7.37 | $0.1149 | 9,312,445.0 | +1.49% |
| 2026-04-06 | $7.40 | $7.33 | $0.07 | 2,471,494.0 | +0.14% |
| 2026-04-02 | $7.37 | $7.19 | $0.18 | 8,801,281.0 | -0.14% |
| 2026-04-01 | $7.41 | $7.32 | $0.09 | 8,327,210.0 | +1.52% |
| 2026-03-31 | $7.27 | $7.09 | $0.175 | 9,379,181.0 | +4.76% |
Aegon Ltd 주식 (AEG) 연도별 가격 이력
이 심층 분석에서는 Aegon Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aegon Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aegon Ltd 주식 (AEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.22 | $7.19 | $1.03 | 118,789,372.0 | +13.15% |
| 2026-03 | $7.45 | $6.75 | $0.70 | 144,937,719.0 | -3.20% |
| 2026-02 | $7.95 | $7.23 | $0.72 | 119,338,344.0 | -3.72% |
| 2026-01 | $8.02 | $7.43 | $0.585 | 84,391,917.0 | +1.04% |
Aegon Ltd 주식 (AEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $7.09 | $0.90 | 96,709,767.0 | -3.12% |
| 2025-11 | $8.03 | $7.42 | $0.61 | 104,138,940.0 | +5.94% |
| 2025-10 | $7.98 | $7.27 | $0.7081 | 97,558,268.0 | -5.26% |
| 2025-09 | $8.15 | $7.50 | $0.65 | 96,258,055.0 | +2.57% |
| 2025-08 | $8.10 | $6.84 | $1.26 | 92,175,594.0 | +9.72% |
| 2025-07 | $7.36 | $6.92 | $0.4317 | 131,069,890.0 | -1.93% |
| 2025-06 | $7.32 | $6.64 | $0.68 | 192,508,091.0 | +0.70% |
| 2025-05 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| 2025-04 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| 2025-03 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| 2025-02 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| 2025-01 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
Aegon Ltd 주식 (AEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
3.31%
0.31%
자본화:
|
볼륨(24시간):