Stockscreener 앱 받기
6.46
0.31%
0.02
시간 외 거래:
6.48
0.02
+0.31%
Aegon Ltd 주식 (AEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.51 | $6.43 | $0.08 | 3,014,818.0 | +0.31% |
| 2024-11-15 | $6.53 | $6.41 | $0.1198 | 4,513,402.0 | +1.74% |
| 2024-11-14 | $6.41 | $6.32 | $0.09 | 4,258,037.0 | -0.16% |
| 2024-11-13 | $6.37 | $6.27 | $0.10 | 2,301,578.0 | -1.40% |
| 2024-11-12 | $6.49 | $6.34 | $0.145 | 3,158,706.0 | -2.28% |
| 2024-11-11 | $6.58 | $6.53 | $0.05 | 2,947,347.0 | +0.61% |
| 2024-11-08 | $6.63 | $6.51 | $0.12 | 3,211,339.0 | -2.53% |
| 2024-11-07 | $6.78 | $6.68 | $0.10 | 3,378,416.0 | +0.75% |
| 2024-11-06 | $6.67 | $6.47 | $0.195 | 6,903,912.0 | +3.74% |
| 2024-11-05 | $6.43 | $6.37 | $0.06 | 1,621,822.0 | +1.10% |
| 2024-11-04 | $6.38 | $6.30 | $0.085 | 3,399,522.0 | +0.47% |
| 2024-11-01 | $6.42 | $6.32 | $0.10 | 2,472,024.0 | +0.64% |
| 2024-10-31 | $6.35 | $6.25 | $0.10 | 3,954,730.0 | -0.79% |
| 2024-10-30 | $6.38 | $6.31 | $0.07 | 3,632,918.0 | -0.63% |
| 2024-10-29 | $6.42 | $6.34 | $0.08 | 2,822,077.0 | -0.62% |
| 2024-10-28 | $6.43 | $6.36 | $0.07 | 2,343,573.0 | +0.94% |
| 2024-10-25 | $6.45 | $6.33 | $0.115 | 2,860,443.0 | -1.40% |
| 2024-10-24 | $6.44 | $6.40 | $0.04 | 1,291,858.0 | +0.63% |
| 2024-10-23 | $6.42 | $6.35 | $0.07 | 2,322,845.0 | -1.08% |
| 2024-10-22 | $6.47 | $6.38 | $0.085 | 2,517,905.0 | +1.89% |
Aegon Ltd 주식 (AEG) 연도별 가격 이력
이 심층 분석에서는 Aegon Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aegon Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aegon Ltd 주식 (AEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.78 | $6.27 | $0.51 | 44,195,741.0 | +2.87% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
Aegon Ltd 주식 (AEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.83 | $5.45 | $0.38 | 18,567,432.0 | +4.92% |
| 2023-11 | $5.52 | $4.79 | $0.7299 | 36,669,969.0 | +13.66% |
| 2023-10 | $4.94 | $4.63 | $0.31 | 30,406,802.0 | +0.63% |
| 2023-09 | $5.13 | $4.62 | $0.51 | 23,959,280.0 | -5.51% |
| 2023-08 | $5.53 | $5.02 | $0.51 | 34,544,360.0 | -5.75% |
| 2023-07 | $5.46 | $5.00 | $0.4599 | 25,523,868.0 | +6.31% |
| 2023-06 | $5.08 | $4.39 | $0.69 | 29,910,254.0 | +17.09% |
| 2023-05 | $4.76 | $4.22 | $0.5375 | 41,275,733.0 | -4.42% |
| 2023-04 | $4.57 | $4.29 | $0.275 | 30,295,094.0 | +5.35% |
| 2023-03 | $5.25 | $4.02 | $1.23 | 67,202,917.0 | -16.83% |
| 2023-02 | $5.68 | $5.02 | $0.665 | 42,066,445.0 | -5.66% |
| 2023-01 | $5.54 | $5.00 | $0.54 | 30,846,813.0 | +8.73% |
Aegon Ltd 주식 (AEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.17 | $4.76 | $0.41 | 35,688,884.0 | +3.49% |
| 2022-11 | $4.90 | $4.42 | $0.48 | 54,338,789.0 | +5.64% |
| 2022-10 | $4.67 | $3.75 | $0.91 | 65,198,352.0 | +16.41% |
| 2022-09 | $4.81 | $3.90 | $0.905 | 53,518,769.0 | -11.80% |
| 2022-08 | $5.11 | $3.90 | $1.21 | 78,063,467.0 | +2.05% |
| 2022-07 | $4.51 | $3.90 | $0.615 | 68,983,255.0 | +0.46% |
| 2022-06 | $5.42 | $4.26 | $1.15 | 97,745,271.0 | -18.44% |
| 2022-05 | $5.52 | $4.93 | $0.585 | 124,335,106.0 | +4.47% |
| 2022-04 | $5.89 | $5.06 | $0.83 | 78,627,981.0 | -2.84% |
| 2022-03 | $5.47 | $3.99 | $1.48 | 135,212,699.0 | +6.44% |
| 2022-02 | $6.22 | $4.83 | $1.39 | 100,056,214.0 | -12.35% |
| 2022-01 | $5.87 | $4.97 | $0.90 | 105,029,983.0 | +14.78% |
1.30%
0.00%
자본화:
|
볼륨(24시간):