Stockscreener 앱 받기
7.26
1.97%
0.14
시간 외 거래:
7.26
Aegon Ltd 주식 (AEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $7.28 | $7.20 | $0.0799 | 5,018,329.0 | +1.97% |
| 2025-08-05 | $7.13 | $7.05 | $0.08 | 4,088,780.0 | +1.14% |
| 2025-08-04 | $7.04 | $7.00 | $0.05 | 4,158,790.0 | +1.59% |
| 2025-08-01 | $6.96 | $6.84 | $0.12 | 5,372,019.0 | -2.39% |
| 2025-07-31 | $7.15 | $7.08 | $0.065 | 4,578,885.0 | +0.42% |
| 2025-07-30 | $7.19 | $7.05 | $0.1401 | 2,854,746.0 | -2.21% |
| 2025-07-29 | $7.28 | $7.21 | $0.075 | 3,801,885.0 | +1.12% |
| 2025-07-28 | $7.25 | $7.13 | $0.115 | 4,382,482.0 | -1.65% |
| 2025-07-25 | $7.29 | $7.21 | $0.075 | 4,202,671.0 | +0.14% |
| 2025-07-24 | $7.32 | $7.26 | $0.06 | 4,465,726.0 | -1.09% |
| 2025-07-23 | $7.36 | $7.31 | $0.045 | 2,445,649.0 | +2.09% |
| 2025-07-22 | $7.22 | $7.11 | $0.107 | 4,679,646.0 | +0.98% |
| 2025-07-21 | $7.20 | $7.12 | $0.08 | 4,202,492.0 | +0.71% |
| 2025-07-18 | $7.14 | $7.06 | $0.085 | 7,233,066.0 | +0.00% |
| 2025-07-17 | $7.08 | $6.99 | $0.09 | 4,741,956.0 | +0.86% |
| 2025-07-16 | $7.01 | $6.92 | $0.0867 | 7,493,464.0 | +0.57% |
| 2025-07-15 | $7.06 | $6.96 | $0.10 | 4,130,504.0 | -1.83% |
| 2025-07-14 | $7.10 | $7.01 | $0.09 | 4,486,996.0 | +2.16% |
| 2025-07-11 | $7.01 | $6.93 | $0.08 | 7,187,449.0 | -2.11% |
| 2025-07-10 | $7.14 | $7.08 | $0.06 | 3,708,014.0 | +0.57% |
| 2025-07-09 | $7.14 | $7.05 | $0.09 | 8,696,457.0 | +0.14% |
| 2025-07-08 | $7.11 | $7.02 | $0.09 | 7,534,409.0 | -0.70% |
Aegon Ltd 주식 (AEG) 연도별 가격 이력
이 심층 분석에서는 Aegon Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aegon Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aegon Ltd 주식 (AEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.28 | $6.84 | $0.44 | 23,656,247.0 | +2.25% |
| 2025-07 | $7.36 | $6.92 | $0.4317 | 131,069,890.0 | -1.93% |
| 2025-06 | $7.32 | $6.64 | $0.68 | 192,508,091.0 | +0.70% |
| 2025-05 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| 2025-04 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| 2025-03 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| 2025-02 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| 2025-01 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
Aegon Ltd 주식 (AEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
Aegon Ltd 주식 (AEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.83 | $5.45 | $0.38 | 18,567,432.0 | +4.92% |
| 2023-11 | $5.52 | $4.79 | $0.7299 | 36,669,969.0 | +13.66% |
| 2023-10 | $4.94 | $4.63 | $0.31 | 30,406,802.0 | +0.63% |
| 2023-09 | $5.13 | $4.62 | $0.51 | 23,959,280.0 | -5.51% |
| 2023-08 | $5.53 | $5.02 | $0.51 | 34,544,360.0 | -5.75% |
| 2023-07 | $5.46 | $5.00 | $0.4599 | 25,523,868.0 | +6.31% |
| 2023-06 | $5.08 | $4.39 | $0.69 | 29,910,254.0 | +17.09% |
| 2023-05 | $4.76 | $4.22 | $0.5375 | 41,275,733.0 | -4.42% |
| 2023-04 | $4.57 | $4.29 | $0.275 | 30,295,094.0 | +5.35% |
| 2023-03 | $5.25 | $4.02 | $1.23 | 67,202,917.0 | -16.83% |
| 2023-02 | $5.68 | $5.02 | $0.665 | 42,066,445.0 | -5.66% |
| 2023-01 | $5.54 | $5.00 | $0.54 | 30,846,813.0 | +8.73% |
0.49%
자본화:
|
볼륨(24시간):