0.533
price up icon6.64%   0.0332
after-market 시간 외 거래: .56 0.027 +5.07%
loading

Advanced Biomed Inc 주식 (ADVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $0.5999 $0.49 $0.1099 395,255.0 +6.64%
2025-07-25 $0.53 $0.46 $0.07 291,804.0 -7.46%
2025-07-24 $0.645 $0.5115 $0.1335 378,827.0 -12.89%
2025-07-23 $0.628 $0.6005 $0.0275 12,442.0 -2.61%
2025-07-22 $0.6423 $0.6115 $0.0308 170,214.0 -0.87%
2025-07-21 $0.76 $0.622 $0.138 297,612.0 -6.49%
2025-07-18 $0.7449 $0.6556 $0.0893 394,188.0 -6.77%
2025-07-17 $0.8065 $0.714 $0.0925 215,104.0 -6.20%
2025-07-16 $0.7968 $0.7299 $0.0669 283,803.0 -1.79%
2025-07-15 $0.8731 $0.7501 $0.123 290,621.0 -0.04%
2025-07-14 $0.91 $0.7325 $0.1775 583,077.0 +6.38%
2025-07-11 $0.8082 $0.7425 $0.0657 135,947.0 -4.23%
2025-07-10 $0.7852 $0.673 $0.1122 157,675.0 +16.98%
2025-07-09 $0.687 $0.6601 $0.0269 51,647.0 +1.40%
2025-07-08 $0.6941 $0.661 $0.0331 36,226.0 -0.30%
2025-07-07 $0.6915 $0.6635 $0.028 46,895.0 -2.50%
2025-07-03 $0.7079 $0.672 $0.0359 76,136.0 -2.71%
2025-07-02 $0.7246 $0.6828 $0.0418 38,964.0 -3.32%
2025-07-01 $0.74 $0.6821 $0.0579 102,046.0 +3.43%

Advanced Biomed Inc 주식 (ADVB) 연도별 가격 이력

이 심층 분석에서는 Advanced Biomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Biomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advanced Biomed Inc 주식 (ADVB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.91 $0.46 $0.45 4,353,738.0 -23.86%
2025-06 $1.09 $0.5621 $0.5279 2,923,265.0 -32.03%
2025-05 $2.44 $0.8603 $1.58 3,985,761.0 -46.38%
2025-04 $4.00 $1.47 $2.53 1,609,335.0 -51.01%
2025-03 $4.00 $3.06 $0.94 853,847.0 +0.00%
diagnostics_research WAT
$302.36
price down icon 0.19%
diagnostics_research DGX
$167.85
price down icon 0.42%
$138.00
price down icon 0.65%
diagnostics_research LH
$261.88
price down icon 1.16%
diagnostics_research MTD
$1,261.03
price down icon 0.23%
diagnostics_research IQV
$197.76
price down icon 0.71%
자본화:     |  볼륨(24시간):