Stockscreener 앱 받기
0.3303
5.92%
-0.0208
Advanced Biomed Inc 주식 (ADVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.359 | $0.3302 | $0.0288 | 3,033.0 | -5.92% |
| 2026-01-07 | $0.36 | $0.3334 | $0.0266 | 31,697.0 | +0.31% |
| 2026-01-06 | $0.35 | $0.3223 | $0.0277 | 39,559.0 | +3.98% |
| 2026-01-05 | $0.3379 | $0.3096 | $0.0283 | 76,848.0 | +11.42% |
| 2026-01-02 | $0.3131 | $0.286 | $0.0271 | 30,222.0 | +3.53% |
| 2025-12-31 | $0.348 | $0.2801 | $0.0679 | 271,857.0 | -13.82% |
| 2025-12-30 | $0.3599 | $0.32 | $0.0399 | 115,948.0 | +1.50% |
| 2025-12-29 | $0.358 | $0.3257 | $0.0323 | 119,254.0 | -9.00% |
| 2025-12-26 | $0.3695 | $0.32 | $0.0495 | 150,551.0 | -2.24% |
| 2025-12-24 | $0.375 | $0.3502 | $0.0248 | 53,545.0 | +1.63% |
| 2025-12-23 | $0.383 | $0.3425 | $0.0405 | 61,650.0 | +1.29% |
| 2025-12-22 | $0.3643 | $0.3316 | $0.0327 | 40,531.0 | +0.00% |
| 2025-12-19 | $0.365 | $0.32 | $0.045 | 61,185.0 | +5.81% |
| 2025-12-18 | $0.3605 | $0.3439 | $0.0166 | 31,348.0 | -11.15% |
| 2025-12-17 | $0.3875 | $0.3543 | $0.0332 | 40,205.0 | -0.13% |
| 2025-12-16 | $0.388 | $0.31 | $0.078 | 142,156.0 | -1.05% |
| 2025-12-15 | $0.3975 | $0.361 | $0.0365 | 180,428.0 | -1.61% |
| 2025-12-12 | $0.40 | $0.3403 | $0.0597 | 791,850.0 | +9.00% |
| 2025-12-11 | $0.3689 | $0.3437 | $0.0252 | 476,369.0 | -3.79% |
| 2025-12-10 | $0.4198 | $0.32 | $0.0998 | 19,313,168.0 | +3.66% |
| 2025-12-09 | $0.385 | $0.365 | $0.02 | 3,483,257.0 | +1.27% |
Advanced Biomed Inc 주식 (ADVB) 연도별 가격 이력
이 심층 분석에서는 Advanced Biomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Biomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Biomed Inc 주식 (ADVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.36 | $0.286 | $0.074 | 181,359.0 | +13.19% |
Advanced Biomed Inc 주식 (ADVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4488 | $0.31 | $0.1388 | 25,563,476.0 | -19.40% |
| 2025-11 | $0.494 | $0.361 | $0.133 | 4,990,999.0 | -12.59% |
| 2025-10 | $0.6578 | $0.3901 | $0.2677 | 47,459,520.0 | +7.25% |
| 2025-09 | $0.6495 | $0.372 | $0.2775 | 7,816,232.0 | +6.34% |
| 2025-08 | $0.70 | $0.3432 | $0.3568 | 45,098,727.0 | -8.87% |
| 2025-07 | $0.91 | $0.46 | $0.45 | 4,550,310.0 | -33.94% |
| 2025-06 | $1.09 | $0.5621 | $0.5279 | 2,923,265.0 | -32.03% |
| 2025-05 | $2.44 | $0.8603 | $1.58 | 3,985,761.0 | -46.38% |
| 2025-04 | $4.00 | $1.47 | $2.53 | 1,609,335.0 | -51.01% |
| 2025-03 | $4.00 | $3.06 | $0.94 | 853,847.0 | +0.00% |
0.77%
1.65%
자본화:
|
볼륨(24시간):