Stockscreener 앱 받기
1.54
6.94%
0.10
시간 외 거래:
1.55
0.01
+0.65%
Aditxt Inc 주식 (ADTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.56 | $1.44 | $0.12 | 90,869.0 | +6.94% |
| 2025-06-05 | $1.60 | $1.42 | $0.18 | 288,188.0 | -7.69% |
| 2025-06-04 | $1.63 | $1.48 | $0.15 | 181,862.0 | +1.96% |
| 2025-06-03 | $1.57 | $1.36 | $0.2111 | 133,984.0 | +12.50% |
| 2025-06-02 | $1.53 | $1.34 | $0.19 | 140,149.0 | -8.11% |
| 2025-05-30 | $1.65 | $1.47 | $0.18 | 212,074.0 | -8.64% |
| 2025-05-29 | $1.70 | $1.60 | $0.1006 | 99,142.0 | -4.14% |
| 2025-05-28 | $1.73 | $1.66 | $0.07 | 26,178.0 | -0.59% |
| 2025-05-27 | $1.75 | $1.65 | $0.10 | 41,174.0 | -2.30% |
| 2025-05-23 | $1.78 | $1.69 | $0.09 | 40,809.0 | -4.40% |
| 2025-05-22 | $1.82 | $1.73 | $0.09 | 30,159.0 | +4.60% |
| 2025-05-21 | $1.83 | $1.72 | $0.11 | 50,675.0 | -4.40% |
| 2025-05-20 | $1.82 | $1.65 | $0.17 | 168,303.0 | +4.00% |
| 2025-05-19 | $1.78 | $1.68 | $0.10 | 110,634.0 | +5.42% |
| 2025-05-16 | $1.73 | $1.62 | $0.11 | 67,034.0 | +3.11% |
| 2025-05-15 | $1.68 | $1.58 | $0.0954 | 45,896.0 | -3.01% |
| 2025-05-14 | $1.68 | $1.57 | $0.11 | 84,096.0 | +1.84% |
| 2025-05-13 | $1.85 | $1.61 | $0.2399 | 101,657.0 | -8.94% |
| 2025-05-12 | $1.84 | $1.74 | $0.0962 | 84,799.0 | +3.47% |
| 2025-05-09 | $1.78 | $1.66 | $0.1213 | 99,149.0 | +1.76% |
| 2025-05-08 | $1.84 | $1.51 | $0.33 | 200,863.0 | -7.61% |
Aditxt Inc 주식 (ADTX) 연도별 가격 이력
이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aditxt Inc 주식 (ADTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.63 | $1.34 | $0.29 | 925,921.0 | +4.05% |
| 2025-05 | $2.76 | $1.47 | $1.29 | 3,881,973.0 | -33.03% |
| 2025-04 | $5.77 | $2.04 | $3.73 | 11,476,558.0 | -50.72% |
| 2025-03 | $17.50 | $4.11 | $13.39 | 162,919,919.6 | -70.92% |
| 2025-02 | $39.50 | $10.68 | $28.82 | 12,803,243.3 | -42.44% |
| 2025-01 | $56.75 | $26.38 | $30.38 | 3,214,325.1 | -43.52% |
Aditxt Inc 주식 (ADTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.50 | $44.50 | $48.00 | 264,727.5 | -47.27% |
| 2024-11 | $139.9 | $77.50 | $62.45 | 148,614.6 | -33.33% |
| 2024-10 | $1,280.0 | $126.2 | $1,153.8 | 532,632.3 | -87.06% |
| 2024-09 | $6,500.0 | $1,020.0 | $5,480.0 | 4,655.6 | -83.30% |
| 2024-08 | $21,400.0 | $5,610.0 | $15,790.0 | 11,726.9 | -46.04% |
| 2024-07 | $27,200.0 | $11,100.0 | $16,100.0 | 3,631.6 | -13.14% |
| 2024-06 | $20,100.0 | $13,500.0 | $6,600.0 | 72.12 | -28.65% |
| 2024-05 | $24,800.0 | $19,200.0 | $5,600.0 | 59.92 | -20.33% |
| 2024-04 | $54,500.0 | $21,400.0 | $33,100.0 | 1,898.2 | -29.12% |
| 2024-03 | $41,000.0 | $29,500.0 | $11,500.0 | 226.7 | -2.58% |
| 2024-02 | $41,500.0 | $32,900.0 | $8,600.0 | 158.4 | -9.35% |
| 2024-01 | $63,400.0 | $37,500.0 | $25,900.0 | 455.2 | -41.93% |
Aditxt Inc 주식 (ADTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95,000.0 | $33,001.0 | $61,999.0 | 7,023.7 | +67.00% |
| 2023-11 | $77,900.0 | $32,727.0 | $45,173.0 | 948.8 | -41.19% |
| 2023-10 | $141,000.0 | $65,069.0 | $75,931.0 | 159.3 | -45.96% |
| 2023-09 | $537,500.0 | $121,000.0 | $416,500.0 | 583.6 | -77.29% |
| 2023-08 | $680,800.0 | $73,400.0 | $607,400.0 | 684.3 | +245.91% |
| 2023-07 | $184,000.0 | $156,000.0 | $28,000.0 | 2.90 | -11.67% |
| 2023-06 | $256,000.0 | $164,000.0 | $92,000.0 | 5.38 | -26.22% |
| 2023-05 | $328,800.0 | $220,000.0 | $108,800.0 | 28.97 | +3.94% |
| 2023-04 | $764,000.0 | $232,160.0 | $531,840.0 | 86.72 | -35.62% |
| 2023-03 | $472,000.0 | $332,160.0 | $139,840.0 | 2.20 | -19.34% |
| 2023-02 | $659,240.0 | $444,000.0 | $215,240.0 | 6.78 | -16.91% |
| 2023-01 | $740,000.0 | $440,000.0 | $300,000.0 | 15.10 | +17.79% |
1.21%
1.51%
자본화:
|
볼륨(24시간):