Stockscreener 앱 받기
0.8165
2.31%
-0.0195
Aditxt Inc 주식 (ADTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.8675 | $0.801 | $0.0665 | 145,530.0 | -3.24% |
| 2026-01-08 | $0.869 | $0.826 | $0.043 | 179,013.0 | -0.54% |
| 2026-01-07 | $0.90 | $0.8404 | $0.0596 | 213,337.0 | -4.77% |
| 2026-01-06 | $0.9508 | $0.8707 | $0.0801 | 247,234.0 | -7.26% |
| 2026-01-05 | $0.9683 | $0.8731 | $0.0952 | 283,606.0 | +7.57% |
| 2026-01-02 | $0.8846 | $0.8213 | $0.0633 | 283,459.0 | +6.00% |
| 2025-12-31 | $0.9149 | $0.8131 | $0.1018 | 308,753.0 | -8.48% |
| 2025-12-30 | $1.03 | $0.88 | $0.15 | 532,957.0 | -11.48% |
| 2025-12-29 | $1.11 | $1.00 | $0.11 | 375,667.0 | -8.04% |
| 2025-12-26 | $1.17 | $1.05 | $0.1163 | 315,400.0 | -1.75% |
| 2025-12-24 | $1.26 | $1.12 | $0.14 | 325,514.0 | -9.52% |
| 2025-12-23 | $1.32 | $1.10 | $0.22 | 620,016.0 | +3.28% |
| 2025-12-22 | $1.33 | $1.10 | $0.23 | 902,661.0 | +4.72% |
| 2025-12-19 | $1.24 | $1.13 | $0.11 | 567,213.0 | -7.54% |
| 2025-12-18 | $1.55 | $1.23 | $0.32 | 2,262,042.0 | -27.59% |
| 2025-12-17 | $2.20 | $1.54 | $0.66 | 39,654,645.0 | +22.54% |
| 2025-12-16 | $1.59 | $1.35 | $0.2401 | 237,653.0 | -1.39% |
| 2025-12-15 | $2.24 | $1.30 | $0.94 | 495,242.0 | -35.71% |
| 2025-12-12 | $2.42 | $2.15 | $0.2686 | 194,050.0 | -5.49% |
| 2025-12-11 | $2.62 | $2.27 | $0.35 | 279,715.0 | -7.06% |
| 2025-12-10 | $3.35 | $2.20 | $1.15 | 1,090,232.0 | -19.56% |
Aditxt Inc 주식 (ADTX) 연도별 가격 이력
이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aditxt Inc 주식 (ADTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9683 | $0.801 | $0.1673 | 1,352,179.0 | -3.08% |
Aditxt Inc 주식 (ADTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.75 | $0.88 | $2.87 | 56,074,866.0 | -76.01% |
| 2025-11 | $7.13 | $2.40 | $4.73 | 29,680,253.0 | -43.39% |
| 2025-10 | $89.27 | $5.54 | $83.73 | 4,252,057.9 | -92.10% |
| 2025-09 | $125.4 | $84.83 | $40.60 | 54,773.1 | -26.97% |
| 2025-08 | $145.2 | $91.53 | $53.67 | 56,868.6 | -5.50% |
| 2025-07 | $152.6 | $118.7 | $33.90 | 193,426.0 | -14.84% |
| 2025-06 | $247.5 | $144.6 | $102.8 | 209,727.9 | -13.51% |
| 2025-05 | $311.9 | $166.1 | $145.8 | 34,353.7 | -33.03% |
| 2025-04 | $651.8 | $230.5 | $421.3 | 101,562.5 | -50.72% |
| 2025-03 | $1,977.5 | $464.4 | $1,513.1 | 1,441,769.2 | -70.92% |
| 2025-02 | $4,463.5 | $1,206.3 | $3,257.2 | 113,303.0 | -42.44% |
| 2025-01 | $6,412.8 | $2,980.4 | $3,432.4 | 28,445.4 | -43.52% |
Aditxt Inc 주식 (ADTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10,452.5 | $5,028.5 | $5,424.0 | 2,342.7 | -47.27% |
| 2024-11 | $15,814.4 | $8,757.5 | $7,056.9 | 1,315.2 | -33.33% |
| 2024-10 | $144,640.0 | $14,266.3 | $130,373.8 | 4,713.6 | -87.06% |
| 2024-09 | $734,500.0 | $115,260.0 | $619,240.0 | 41.20 | -83.30% |
| 2024-08 | $2,418,200.0 | $633,930.0 | $1,784,270.0 | 103.8 | -46.04% |
| 2024-07 | $3,073,600.0 | $1,254,300.0 | $1,819,300.0 | 32.14 | -13.14% |
| 2024-06 | $2,271,300.0 | $1,525,500.0 | $745,800.0 | 0.6382 | -28.65% |
| 2024-05 | $2,802,400.0 | $2,169,600.0 | $632,800.0 | 0.5303 | -20.33% |
| 2024-04 | $6,158,500.0 | $2,418,200.0 | $3,740,300.0 | 16.80 | -29.12% |
| 2024-03 | $4,633,000.0 | $3,333,500.0 | $1,299,500.0 | 2.01 | -2.58% |
| 2024-02 | $4,689,500.0 | $3,717,700.0 | $971,800.0 | 1.40 | -9.35% |
| 2024-01 | $7,164,200.0 | $4,237,500.0 | $2,926,700.0 | 4.03 | -41.93% |
0.92%
자본화:
|
볼륨(24시간):