Stockscreener 앱 받기
0.8163
0.48%
-0.0039
시간 외 거래:
.79
-0.0263
-3.22%
Aditxt Inc 주식 (ADTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.8373 | $0.781 | $0.0563 | 136,839.0 | -0.48% |
| 2026-01-29 | $0.9485 | $0.7665 | $0.182 | 444,894.0 | -10.73% |
| 2026-01-28 | $1.02 | $0.8701 | $0.1499 | 195,447.0 | -5.07% |
| 2026-01-27 | $0.98 | $0.9078 | $0.0722 | 253,305.0 | +6.63% |
| 2026-01-26 | $1.11 | $0.81 | $0.30 | 758,821.0 | -22.42% |
| 2026-01-23 | $1.31 | $1.03 | $0.2793 | 1,188,464.0 | +0.00% |
| 2026-01-22 | $1.48 | $1.02 | $0.46 | 2,246,903.0 | -19.86% |
| 2026-01-21 | $1.84 | $1.34 | $0.4993 | 25,213,622.0 | +23.73% |
| 2026-01-20 | $1.73 | $0.8364 | $0.8936 | 35,432,402.0 | +35.63% |
| 2026-01-16 | $1.10 | $0.7582 | $0.3418 | 4,044,198.0 | +17.33% |
| 2026-01-15 | $0.7598 | $0.7146 | $0.0452 | 151,344.0 | +1.58% |
| 2026-01-14 | $0.74 | $0.7044 | $0.0356 | 204,481.0 | -2.39% |
| 2026-01-13 | $0.815 | $0.7309 | $0.0841 | 260,374.0 | -8.21% |
| 2026-01-12 | $0.8277 | $0.76 | $0.0677 | 210,863.0 | +3.14% |
| 2026-01-09 | $0.8675 | $0.76 | $0.1075 | 290,350.0 | -5.49% |
| 2026-01-08 | $0.869 | $0.826 | $0.043 | 179,013.0 | -0.54% |
| 2026-01-07 | $0.90 | $0.8404 | $0.0596 | 213,337.0 | -4.77% |
| 2026-01-06 | $0.9508 | $0.8707 | $0.0801 | 247,234.0 | -7.26% |
| 2026-01-05 | $0.9683 | $0.8731 | $0.0952 | 283,606.0 | +7.57% |
Aditxt Inc 주식 (ADTX) 연도별 가격 이력
이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aditxt Inc 주식 (ADTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.84 | $0.7044 | $1.14 | 72,375,795.0 | -2.18% |
Aditxt Inc 주식 (ADTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.75 | $0.88 | $2.87 | 56,074,866.0 | -76.01% |
| 2025-11 | $7.13 | $2.40 | $4.73 | 29,680,253.0 | -43.39% |
| 2025-10 | $89.27 | $5.54 | $83.73 | 4,252,057.9 | -92.10% |
| 2025-09 | $125.4 | $84.83 | $40.60 | 54,773.1 | -26.97% |
| 2025-08 | $145.2 | $91.53 | $53.67 | 56,868.6 | -5.50% |
| 2025-07 | $152.6 | $118.7 | $33.90 | 193,426.0 | -14.84% |
| 2025-06 | $247.5 | $144.6 | $102.8 | 209,727.9 | -13.51% |
| 2025-05 | $311.9 | $166.1 | $145.8 | 34,353.7 | -33.03% |
| 2025-04 | $651.8 | $230.5 | $421.3 | 101,562.5 | -50.72% |
| 2025-03 | $1,977.5 | $464.4 | $1,513.1 | 1,441,769.2 | -70.92% |
| 2025-02 | $4,463.5 | $1,206.3 | $3,257.2 | 113,303.0 | -42.44% |
| 2025-01 | $6,412.8 | $2,980.4 | $3,432.4 | 28,445.4 | -43.52% |
Aditxt Inc 주식 (ADTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10,452.5 | $5,028.5 | $5,424.0 | 2,342.7 | -47.27% |
| 2024-11 | $15,814.4 | $8,757.5 | $7,056.9 | 1,315.2 | -33.33% |
| 2024-10 | $144,640.0 | $14,266.3 | $130,373.8 | 4,713.6 | -87.06% |
| 2024-09 | $734,500.0 | $115,260.0 | $619,240.0 | 41.20 | -83.30% |
| 2024-08 | $2,418,200.0 | $633,930.0 | $1,784,270.0 | 103.8 | -46.04% |
| 2024-07 | $3,073,600.0 | $1,254,300.0 | $1,819,300.0 | 32.14 | -13.14% |
| 2024-06 | $2,271,300.0 | $1,525,500.0 | $745,800.0 | 0.6382 | -28.65% |
| 2024-05 | $2,802,400.0 | $2,169,600.0 | $632,800.0 | 0.5303 | -20.33% |
| 2024-04 | $6,158,500.0 | $2,418,200.0 | $3,740,300.0 | 16.80 | -29.12% |
| 2024-03 | $4,633,000.0 | $3,333,500.0 | $1,299,500.0 | 2.01 | -2.58% |
| 2024-02 | $4,689,500.0 | $3,717,700.0 | $971,800.0 | 1.40 | -9.35% |
| 2024-01 | $7,164,200.0 | $4,237,500.0 | $2,926,700.0 | 4.03 | -41.93% |
1.27%
자본화:
|
볼륨(24시간):