2.31
price up icon0.00%   0.00
after-market 시간 외 거래: 2.27 -0.04 -1.73%
loading

Aditxt Inc 주식 (ADTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $2.39 $2.24 $0.15 109,428.0 +0.00%
2025-04-22 $2.37 $2.19 $0.18 108,188.0 +3.59%
2025-04-21 $2.45 $2.19 $0.26 314,549.0 -10.80%
2025-04-17 $2.87 $2.04 $0.83 711,432.0 +13.64%
2025-04-16 $2.40 $2.11 $0.2884 286,386.0 -8.71%
2025-04-15 $2.51 $2.38 $0.13 303,109.0 -3.60%
2025-04-14 $2.85 $2.45 $0.40 4,242,572.0 -13.19%
2025-04-11 $3.09 $2.75 $0.3399 544,195.0 +0.00%
2025-04-10 $3.50 $2.81 $0.69 406,840.0 -4.00%
2025-04-09 $3.17 $2.53 $0.6415 2,851,549.0 -8.81%
2025-04-08 $3.79 $3.20 $0.59 109,618.0 -11.56%
2025-04-07 $4.38 $3.62 $0.76 332,373.0 -21.35%
2025-04-04 $5.49 $4.58 $0.91 111,576.0 -15.23%
2025-04-03 $5.77 $4.86 $0.9079 172,730.0 +11.60%
2025-04-02 $5.44 $4.36 $1.08 195,054.0 +10.62%
2025-04-01 $4.91 $4.17 $0.74 159,371.0 +0.78%
2025-03-31 $4.93 $4.33 $0.5985 199,839.0 -10.30%
2025-03-28 $5.89 $4.88 $1.01 312,118.0 -18.90%
2025-03-27 $7.22 $6.16 $1.06 201,156.0 -10.00%
2025-03-26 $7.69 $6.51 $1.18 357,236.0 -1.58%
2025-03-25 $7.18 $6.40 $0.78 308,299.0 -2.93%

Aditxt Inc 주식 (ADTX) 연도별 가격 이력

이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aditxt Inc 주식 (ADTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.77 $2.04 $3.73 11,068,398.0 -48.49%
2025-03 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
2025-02 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
2025-01 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc 주식 (ADTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.50 $44.50 $48.00 264,727.5 -47.27%
2024-11 $139.9 $77.50 $62.45 148,614.6 -33.33%
2024-10 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
2024-09 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
2024-08 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
2024-07 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
2024-06 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
2024-05 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
2024-04 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
2024-03 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
2024-02 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
2024-01 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc 주식 (ADTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
2023-11 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
2023-10 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
2023-09 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
2023-08 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
2023-07 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
2023-06 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
2023-05 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
2023-04 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
2023-03 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
2023-02 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
2023-01 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.23
price up icon 21.50%
$114.83
price up icon 9.70%
biotechnology ONC
$249.13
price down icon 1.44%
자본화:     |  볼륨(24시간):