Stockscreener 앱 받기
0.1387
28.91%
-0.0564
시간 외 거래:
.14
0.0013
+0.94%
Aditxt Inc 주식 (ADTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.1611 | $0.117 | $0.0441 | 3,847,043.0 | -28.91% |
| 2026-05-01 | $0.2053 | $0.191 | $0.0143 | 770,514.0 | +0.05% |
| 2026-04-30 | $0.22 | $0.191 | $0.029 | 1,436,161.0 | -10.10% |
| 2026-04-29 | $0.2294 | $0.21 | $0.0194 | 1,045,556.0 | -0.73% |
| 2026-04-28 | $0.2279 | $0.19 | $0.0379 | 1,239,089.0 | -12.25% |
| 2026-04-27 | $0.251 | $0.2158 | $0.0352 | 17,023,091.0 | -11.89% |
| 2026-04-24 | $0.29 | $0.2696 | $0.0204 | 633,636.0 | -2.35% |
| 2026-04-23 | $0.3037 | $0.2755 | $0.0282 | 584,703.0 | -6.62% |
| 2026-04-22 | $0.311 | $0.2951 | $0.0159 | 500,674.0 | +0.62% |
| 2026-04-21 | $0.345 | $0.3023 | $0.0427 | 1,231,525.0 | -11.24% |
| 2026-04-20 | $0.4009 | $0.3201 | $0.0808 | 22,223,656.0 | -20.10% |
| 2026-04-17 | $0.45 | $0.4177 | $0.0323 | 284,003.0 | +0.23% |
| 2026-04-16 | $0.45 | $0.4106 | $0.0394 | 580,163.0 | -3.06% |
| 2026-04-15 | $0.447 | $0.402 | $0.045 | 787,258.0 | +6.15% |
| 2026-04-14 | $0.5286 | $0.395 | $0.1336 | 2,802,036.0 | -10.37% |
| 2026-04-13 | $0.4808 | $0.3905 | $0.0903 | 953,574.0 | -6.41% |
| 2026-04-10 | $0.54 | $0.50 | $0.04 | 420,738.0 | -5.28% |
| 2026-04-09 | $0.5352 | $0.5002 | $0.035 | 574,612.0 | +1.92% |
| 2026-04-08 | $0.54 | $0.50 | $0.04 | 762,374.0 | +0.10% |
| 2026-04-07 | $0.5349 | $0.5001 | $0.0348 | 799,072.0 | -13.03% |
Aditxt Inc 주식 (ADTX) 연도별 가격 이력
이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aditxt Inc 주식 (ADTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2053 | $0.117 | $0.0883 | 8,464,600.0 | -28.87% |
| 2026-04 | $1.14 | $0.19 | $0.9499 | 72,128,820.0 | -80.08% |
| 2026-03 | $4.36 | $0.7561 | $3.61 | 3,865,510.5 | -73.24% |
| 2026-02 | $6.60 | $3.60 | $3.00 | 380,123.3 | -43.99% |
| 2026-01 | $14.72 | $5.64 | $9.08 | 9,029,869.5 | -2.18% |
Aditxt Inc 주식 (ADTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $7.04 | $22.96 | 7,009,358.3 | -76.01% |
| 2025-11 | $57.06 | $19.20 | $37.86 | 3,710,031.6 | -43.39% |
| 2025-10 | $714.2 | $44.31 | $669.9 | 531,507.2 | -92.10% |
| 2025-09 | $1,003.4 | $678.6 | $324.8 | 6,846.6 | -26.97% |
| 2025-08 | $1,161.6 | $732.2 | $429.4 | 7,108.6 | -5.50% |
| 2025-07 | $1,220.4 | $949.2 | $271.2 | 24,178.2 | -14.84% |
| 2025-06 | $1,979.7 | $1,157.1 | $822.5 | 26,216.0 | -13.51% |
| 2025-05 | $2,495.0 | $1,328.9 | $1,166.2 | 4,294.2 | -33.03% |
| 2025-04 | $5,214.7 | $1,844.2 | $3,370.6 | 12,695.3 | -50.72% |
| 2025-03 | $15,820.0 | $3,715.4 | $12,104.6 | 180,221.2 | -70.92% |
| 2025-02 | $35,708.0 | $9,650.2 | $26,057.8 | 14,162.9 | -42.44% |
| 2025-01 | $51,302.0 | $23,843.0 | $27,459.0 | 3,555.7 | -43.52% |
Aditxt Inc 주식 (ADTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83,620.0 | $40,228.0 | $43,392.0 | 292.8 | -47.27% |
| 2024-11 | $126,514.8 | $70,060.0 | $56,454.8 | 164.4 | -33.33% |
| 2024-10 | $1,157,120.0 | $114,130.0 | $1,042,990.0 | 589.2 | -87.06% |
| 2024-09 | $5,876,000.0 | $922,080.0 | $4,953,920.0 | 5.15 | -83.30% |
| 2024-08 | $19,345,600.0 | $5,071,440.0 | $14,274,160.0 | 12.97 | -46.04% |
| 2024-07 | $24,588,800.0 | $10,034,400.0 | $14,554,400.0 | 4.02 | -13.14% |
| 2024-06 | $18,170,400.0 | $12,204,000.0 | $5,966,400.0 | 0.0798 | -28.65% |
| 2024-05 | $22,419,200.0 | $17,356,800.0 | $5,062,400.0 | 0.0663 | -20.33% |
| 2024-04 | $49,268,000.0 | $19,345,600.0 | $29,922,400.0 | 2.10 | -29.12% |
| 2024-03 | $37,064,000.0 | $26,668,000.0 | $10,396,000.0 | 0.2507 | -2.58% |
| 2024-02 | $37,516,000.0 | $29,741,600.0 | $7,774,400.0 | 0.1753 | -9.35% |
| 2024-01 | $57,313,600.0 | $33,900,000.0 | $23,413,600.0 | 0.5036 | -41.93% |
1.90%
자본화:
|
볼륨(24시간):