Stockscreener 앱 받기
0.0915
22.98%
-0.0273
Aditxt Inc 주식 (ADTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.133 | $0.0902 | $0.0428 | 271,159,924.0 | -22.98% |
| 2025-02-20 | $0.1377 | $0.1053 | $0.0324 | 203,388,721.0 | -7.62% |
| 2025-02-19 | $0.158 | $0.105 | $0.053 | 596,680,839.0 | +16.91% |
| 2025-02-18 | $0.116 | $0.0739 | $0.0421 | 863,302,209.0 | +57.14% |
| 2025-02-14 | $0.0794 | $0.068 | $0.0114 | 89,000,899.0 | -6.54% |
| 2025-02-13 | $0.082 | $0.0654 | $0.0166 | 161,442,827.0 | -17.87% |
| 2025-02-12 | $0.105 | $0.0871 | $0.0179 | 166,952,631.0 | -4.20% |
| 2025-02-11 | $0.1194 | $0.0943 | $0.0251 | 167,545,007.0 | -8.99% |
| 2025-02-10 | $0.1142 | $0.0812 | $0.033 | 117,927,323.0 | +16.22% |
| 2025-02-07 | $0.103 | $0.0851 | $0.0179 | 62,780,335.0 | +0.00% |
| 2025-02-06 | $0.0927 | $0.0822 | $0.0105 | 13,375,250.0 | -2.91% |
| 2025-02-05 | $0.10 | $0.091 | $0.009 | 7,413,206.0 | -3.24% |
| 2025-02-04 | $0.1121 | $0.0905 | $0.0216 | 13,413,692.0 | -12.91% |
| 2025-02-03 | $0.12 | $0.1061 | $0.0139 | 11,332,612.0 | +2.61% |
| 2025-01-31 | $0.112 | $0.106 | $0.006 | 9,665,691.0 | -1.83% |
| 2025-01-30 | $0.1115 | $0.108 | $0.0035 | 7,583,938.0 | -0.73% |
| 2025-01-29 | $0.1163 | $0.108 | $0.0083 | 9,400,777.0 | -4.76% |
| 2025-01-28 | $0.1215 | $0.1103 | $0.0112 | 10,127,511.0 | +5.58% |
| 2025-01-27 | $0.1165 | $0.1055 | $0.011 | 7,520,786.0 | -6.73% |
| 2025-01-24 | $0.13 | $0.1115 | $0.0185 | 23,985,074.0 | +5.01% |
| 2025-01-23 | $0.115 | $0.107 | $0.008 | 7,342,409.0 | -2.79% |
Aditxt Inc 주식 (ADTX) 연도별 가격 이력
이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aditxt Inc 주식 (ADTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.158 | $0.0654 | $0.0926 | 3,016,875,399.0 | -14.65% |
| 2025-01 | $0.227 | $0.1055 | $0.1215 | 803,581,268.0 | -43.52% |
Aditxt Inc 주식 (ADTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.37 | $0.178 | $0.192 | 66,181,864.0 | -47.27% |
| 2024-11 | $0.5598 | $0.31 | $0.2498 | 37,153,642.0 | -33.33% |
| 2024-10 | $5.12 | $0.505 | $4.62 | 133,158,069.2 | -87.06% |
| 2024-09 | $26.00 | $4.08 | $21.92 | 1,163,910.2 | -83.30% |
| 2024-08 | $85.60 | $22.44 | $63.16 | 2,931,718.0 | -46.04% |
| 2024-07 | $108.8 | $44.40 | $64.40 | 907,903.6 | -13.14% |
| 2024-06 | $80.40 | $54.00 | $26.40 | 18,030.1 | -28.65% |
| 2024-05 | $99.20 | $76.80 | $22.40 | 14,979.8 | -20.33% |
| 2024-04 | $218.0 | $85.60 | $132.4 | 474,545.6 | -29.12% |
| 2024-03 | $164.0 | $118.0 | $46.00 | 56,669.3 | -2.58% |
| 2024-02 | $166.0 | $131.6 | $34.40 | 39,612.3 | -9.35% |
| 2024-01 | $253.6 | $150.0 | $103.6 | 113,811.1 | -41.93% |
Aditxt Inc 주식 (ADTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $380.0 | $132.0 | $248.0 | 1,755,928.6 | +67.00% |
| 2023-11 | $311.6 | $130.9 | $180.7 | 237,208.9 | -41.19% |
| 2023-10 | $564.0 | $260.3 | $303.7 | 39,819.7 | -45.96% |
| 2023-09 | $2,150.0 | $484.0 | $1,666.0 | 145,904.5 | -77.29% |
| 2023-08 | $2,723.2 | $293.6 | $2,429.6 | 171,080.4 | +245.91% |
| 2023-07 | $736.0 | $624.0 | $112.0 | 725.1 | -11.67% |
| 2023-06 | $1,024.0 | $656.0 | $368.0 | 1,345.2 | -26.22% |
| 2023-05 | $1,315.2 | $880.0 | $435.2 | 7,241.9 | +3.94% |
| 2023-04 | $3,056.0 | $928.6 | $2,127.4 | 21,680.6 | -35.62% |
| 2023-03 | $1,888.0 | $1,328.6 | $559.4 | 549.4 | -19.34% |
| 2023-02 | $2,637.0 | $1,776.0 | $861.0 | 1,695.5 | -16.91% |
| 2023-01 | $2,960.0 | $1,760.0 | $1,200.0 | 3,774.4 | +17.79% |
0.27%
3.05%
자본화:
|
볼륨(24시간):