Stockscreener 앱 받기
4.52
0.78%
0.035
시장 영업 전:
4.52
Aditxt Inc 주식 (ADTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $4.91 | $4.17 | $0.74 | 159,371.0 | +0.78% |
| 2025-03-31 | $4.93 | $4.33 | $0.5985 | 199,839.0 | -10.30% |
| 2025-03-28 | $5.89 | $4.88 | $1.01 | 312,118.0 | -18.90% |
| 2025-03-27 | $7.22 | $6.16 | $1.06 | 201,156.0 | -10.00% |
| 2025-03-26 | $7.69 | $6.51 | $1.18 | 357,236.0 | -1.58% |
| 2025-03-25 | $7.18 | $6.40 | $0.78 | 308,299.0 | -2.93% |
| 2025-03-24 | $9.25 | $6.71 | $2.54 | 712,342.0 | -25.55% |
| 2025-03-21 | $10.16 | $9.01 | $1.15 | 976,807.0 | -9.92% |
| 2025-03-20 | $12.92 | $10.35 | $2.57 | 17,125,177.0 | +6.58% |
| 2025-03-19 | $12.30 | $8.00 | $4.30 | 47,949,477.0 | +33.73% |
| 2025-03-18 | $10.04 | $5.16 | $4.88 | 90,683,984.0 | +71.62% |
| 2025-03-17 | $5.30 | $4.11 | $1.19 | 577,911.0 | -13.03% |
| 2025-03-14 | $8.72 | $5.00 | $3.72 | 892,255.5 | -39.82% |
| 2025-03-13 | $9.38 | $8.25 | $1.12 | 465,558.8 | -41.20% |
| 2025-03-12 | $14.50 | $13.28 | $1.22 | 216,625.4 | -5.33% |
| 2025-03-11 | $15.53 | $13.05 | $2.47 | 280,240.1 | +7.14% |
| 2025-03-10 | $14.80 | $12.82 | $1.98 | 220,005.0 | +8.74% |
| 2025-03-07 | $13.72 | $12.50 | $1.22 | 149,421.3 | +0.00% |
| 2025-03-06 | $15.72 | $12.75 | $2.97 | 451,935.7 | -13.30% |
| 2025-03-05 | $17.50 | $13.40 | $4.10 | 628,928.4 | +19.28% |
| 2025-03-04 | $12.45 | $12.10 | $0.35 | 7,392.6 | -7.26% |
Aditxt Inc 주식 (ADTX) 연도별 가격 이력
이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aditxt Inc 주식 (ADTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.91 | $4.17 | $0.74 | 159,371.0 | +0.00% |
| 2025-03 | $17.50 | $4.11 | $13.39 | 163,079,290.6 | -70.70% |
| 2025-02 | $39.50 | $10.68 | $28.82 | 12,803,243.3 | -42.44% |
| 2025-01 | $56.75 | $26.38 | $30.38 | 3,214,325.1 | -43.52% |
Aditxt Inc 주식 (ADTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.50 | $44.50 | $48.00 | 264,727.5 | -47.27% |
| 2024-11 | $139.9 | $77.50 | $62.45 | 148,614.6 | -33.33% |
| 2024-10 | $1,280.0 | $126.2 | $1,153.8 | 532,632.3 | -87.06% |
| 2024-09 | $6,500.0 | $1,020.0 | $5,480.0 | 4,655.6 | -83.30% |
| 2024-08 | $21,400.0 | $5,610.0 | $15,790.0 | 11,726.9 | -46.04% |
| 2024-07 | $27,200.0 | $11,100.0 | $16,100.0 | 3,631.6 | -13.14% |
| 2024-06 | $20,100.0 | $13,500.0 | $6,600.0 | 72.12 | -28.65% |
| 2024-05 | $24,800.0 | $19,200.0 | $5,600.0 | 59.92 | -20.33% |
| 2024-04 | $54,500.0 | $21,400.0 | $33,100.0 | 1,898.2 | -29.12% |
| 2024-03 | $41,000.0 | $29,500.0 | $11,500.0 | 226.7 | -2.58% |
| 2024-02 | $41,500.0 | $32,900.0 | $8,600.0 | 158.4 | -9.35% |
| 2024-01 | $63,400.0 | $37,500.0 | $25,900.0 | 455.2 | -41.93% |
Aditxt Inc 주식 (ADTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95,000.0 | $33,001.0 | $61,999.0 | 7,023.7 | +67.00% |
| 2023-11 | $77,900.0 | $32,727.0 | $45,173.0 | 948.8 | -41.19% |
| 2023-10 | $141,000.0 | $65,069.0 | $75,931.0 | 159.3 | -45.96% |
| 2023-09 | $537,500.0 | $121,000.0 | $416,500.0 | 583.6 | -77.29% |
| 2023-08 | $680,800.0 | $73,400.0 | $607,400.0 | 684.3 | +245.91% |
| 2023-07 | $184,000.0 | $156,000.0 | $28,000.0 | 2.90 | -11.67% |
| 2023-06 | $256,000.0 | $164,000.0 | $92,000.0 | 5.38 | -26.22% |
| 2023-05 | $328,800.0 | $220,000.0 | $108,800.0 | 28.97 | +3.94% |
| 2023-04 | $764,000.0 | $232,160.0 | $531,840.0 | 86.72 | -35.62% |
| 2023-03 | $472,000.0 | $332,160.0 | $139,840.0 | 2.20 | -19.34% |
| 2023-02 | $659,240.0 | $444,000.0 | $215,240.0 | 6.78 | -16.91% |
| 2023-01 | $740,000.0 | $440,000.0 | $300,000.0 | 15.10 | +17.79% |
3.89%
0.13%
자본화:
|
볼륨(24시간):