34.46
price down icon0.00%   -0.0002
 
loading

Adaptiv Select Etf 주식 (ADPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $34.49 $34.43 $0.06 12,015.0 -0.00%
2025-04-24 $34.49 $34.44 $0.05 11,237.0 +0.09%
2025-04-23 $34.54 $34.43 $0.11 13,295.0 +0.00%
2025-04-22 $34.48 $34.42 $0.06 10,792.0 +0.00%
2025-04-21 $34.48 $34.42 $0.057 3,958.0 +0.06%
2025-04-17 $34.48 $34.39 $0.09 13,655.0 -0.17%
2025-04-16 $34.47 $34.38 $0.09 10,268.0 +0.06%
2025-04-15 $34.46 $34.39 $0.07 28,528.0 +0.20%
2025-04-14 $34.46 $34.38 $0.08 46,704.0 -0.15%
2025-04-11 $34.46 $34.39 $0.07 16,785.0 -0.03%
2025-04-10 $34.45 $34.38 $0.07 52,175.0 +0.07%
2025-04-09 $34.47 $34.05 $0.42 23,384.0 -0.03%
2025-04-08 $34.44 $34.38 $0.06 45,948.0 +0.03%
2025-04-07 $37.94 $34.36 $3.58 11,055.0 -0.10%
2025-04-04 $34.48 $34.41 $0.07 128,534.0 +0.09%
2025-04-03 $34.42 $34.40 $0.025 135,251.0 +0.05%
2025-04-02 $34.43 $34.36 $0.07 33,332.0 +0.10%
2025-04-01 $34.46 $34.37 $0.09 20,756.0 -0.06%
2025-03-31 $34.41 $34.36 $0.05 4,781.0 -0.06%
2025-03-28 $34.42 $34.35 $0.07 20,028.0 +0.20%
2025-03-27 $34.35 $34.33 $0.02 10,826.0 -0.03%

Adaptiv Select Etf 주식 (ADPV) 연도별 가격 이력

이 심층 분석에서는 Adaptiv Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptiv Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.94 $34.05 $3.89 629,687.0 +0.20%
2025-03 $38.67 $32.81 $5.86 478,579.0 -8.72%
2025-02 $42.49 $36.45 $6.05 883,535.0 -3.59%
2025-01 $39.32 $34.64 $4.68 513,724.0 +9.82%

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.51 $34.85 $3.66 283,555.0 -5.35%
2024-11 $38.40 $32.12 $6.28 177,989.0 +15.49%
2024-10 $33.76 $31.42 $2.34 135,828.0 +2.93%
2024-09 $32.30 $30.64 $1.66 127,049.0 -0.35%
2024-08 $32.08 $27.58 $4.50 90,275.0 +2.96%
2024-07 $31.69 $30.06 $1.63 126,816.0 +2.93%
2024-06 $30.94 $29.40 $1.54 111,618.0 -2.30%
2024-05 $31.84 $28.43 $3.41 384,960.0 +7.89%
2024-04 $30.67 $27.61 $3.06 131,745.0 -4.32%
2024-03 $30.45 $27.91 $2.54 54,299.0 +7.74%
2024-02 $27.84 $24.92 $2.92 76,760.0 +11.81%
2024-01 $25.53 $23.75 $1.78 194,270.0 +0.03%

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.18 $23.27 $1.91 160,411.0 +5.84%
2023-11 $23.73 $22.36 $1.37 182,316.0 +4.07%
2023-10 $24.75 $22.21 $2.54 145,949.0 -6.80%
2023-09 $25.69 $23.70 $1.99 194,214.0 -4.63%
2023-08 $25.82 $23.98 $1.85 188,054.0 -1.73%
2023-07 $26.05 $24.02 $2.03 133,118.0 +3.67%
2023-06 $24.96 $22.78 $2.18 123,337.0 +10.28%
2023-05 $23.39 $22.31 $1.08 99,990.0 -0.10%
2023-04 $23.46 $22.31 $1.15 91,374.0 -3.43%
2023-03 $23.46 $22.55 $0.91 315,559.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):