36.29
price up icon0.60%   0.2156
after-market 시간 외 거래: 36.19 -0.0977 -0.27%
loading

Adaptiv Select Etf 주식 (ADPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $36.38 $36.07 $0.3089 12,647.0 +0.60%
2024-11-15 $36.07 $35.63 $0.4421 7,270.0 +1.00%
2024-11-14 $35.94 $35.71 $0.2263 8,874.0 -0.77%
2024-11-13 $36.56 $35.99 $0.5633 2,360.0 -0.68%
2024-11-12 $36.47 $35.96 $0.51 3,712.0 -0.80%
2024-11-11 $36.78 $36.30 $0.485 6,938.0 +1.24%
2024-11-08 $36.09 $35.46 $0.6252 4,685.0 +1.99%
2024-11-07 $35.43 $35.24 $0.19 6,975.0 +1.71%
2024-11-06 $34.78 $34.03 $0.7528 6,805.0 +4.96%
2024-11-05 $33.14 $32.82 $0.3193 5,212.0 +3.16%
2024-11-04 $32.28 $32.12 $0.1558 2,145.0 -0.74%
2024-11-01 $32.91 $32.36 $0.5478 4,800.0 -1.59%
2024-10-31 $33.20 $32.89 $0.3144 6,604.0 -1.84%
2024-10-30 $33.76 $33.50 $0.2584 2,900.0 +0.11%
2024-10-29 $33.51 $33.27 $0.24 6,018.0 -0.15%
2024-10-28 $33.58 $33.46 $0.12 13,697.0 +1.21%
2024-10-25 $33.45 $33.12 $0.3299 1,947.0 -0.26%
2024-10-24 $33.20 $33.03 $0.1691 20,786.0 +1.05%
2024-10-23 $33.09 $32.80 $0.29 1,602.0 -0.01%
2024-10-22 $32.87 $32.74 $0.125 37,314.0 -0.13%

Adaptiv Select Etf 주식 (ADPV) 연도별 가격 이력

이 심층 분석에서는 Adaptiv Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptiv Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.78 $32.12 $4.66 85,070.0 +10.35%
2024-10 $33.76 $31.42 $2.34 135,828.0 +2.93%
2024-09 $32.30 $30.64 $1.66 127,049.0 -0.35%
2024-08 $32.08 $27.58 $4.50 90,275.0 +2.96%
2024-07 $31.69 $30.06 $1.63 126,816.0 +2.93%
2024-06 $30.94 $29.40 $1.54 111,618.0 -2.30%
2024-05 $31.84 $28.43 $3.41 384,960.0 +7.89%
2024-04 $30.67 $27.61 $3.06 131,745.0 -4.32%
2024-03 $30.45 $27.91 $2.54 54,299.0 +7.74%
2024-02 $27.84 $24.92 $2.92 76,760.0 +11.81%
2024-01 $25.53 $23.75 $1.78 194,270.0 +0.03%

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.18 $23.27 $1.91 160,411.0 +5.84%
2023-11 $23.73 $22.36 $1.37 182,316.0 +4.07%
2023-10 $24.75 $22.21 $2.54 145,949.0 -6.80%
2023-09 $25.69 $23.70 $1.99 194,214.0 -4.63%
2023-08 $25.82 $23.98 $1.85 188,054.0 -1.73%
2023-07 $26.05 $24.02 $2.03 133,118.0 +3.67%
2023-06 $24.96 $22.78 $2.18 123,337.0 +10.28%
2023-05 $23.39 $22.31 $1.08 99,990.0 -0.10%
2023-04 $23.46 $22.31 $1.15 91,374.0 -3.43%
2023-03 $23.46 $22.55 $0.91 315,559.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):