Adaptive Biotechnologies Corp (ADPT)

개요 뉴스 가격 이력 옵션 체인 Financials ADPT 왜 하락? 토론 예측

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-17	$23.02	$21.36	$1.66	3,232,150.0	+3.71%
2026-07-16	$23.15	$21.46	$1.69	2,447,438.0	-3.49%
2026-07-15	$22.99	$21.69	$1.30	3,983,819.0	+6.86%
2026-07-14	$21.54	$20.84	$0.70	1,870,177.0	+1.95%
2026-07-13	$21.55	$20.46	$1.09	1,844,301.0	-0.19%
2026-07-10	$22.13	$20.72	$1.41	1,907,460.0	-3.39%
2026-07-09	$21.94	$20.25	$1.69	2,973,350.0	+8.13%
2026-07-08	$20.57	$19.77	$0.7989	2,513,596.0	-3.17%
2026-07-07	$21.63	$20.45	$1.18	2,439,815.0	-3.16%
2026-07-06	$21.90	$21.00	$0.9025	2,525,231.0	+1.46%
2026-07-02	$22.80	$21.09	$1.71	3,468,488.0	-5.27%
2026-07-01	$22.54	$21.40	$1.14	3,361,311.0	+4.29%
2026-06-30	$21.56	$20.70	$0.855	3,798,310.0	+0.23%
2026-06-29	$21.64	$20.73	$0.91	3,520,519.0	+2.10%
2026-06-26	$21.00	$19.96	$1.04	6,471,608.0	+3.51%
2026-06-25	$20.64	$19.53	$1.11	3,960,918.0	+4.71%
2026-06-24	$19.74	$17.54	$2.20	5,515,781.0	+12.25%
2026-06-23	$17.89	$17.13	$0.7573	2,272,151.0	-0.81%
2026-06-22	$17.89	$17.27	$0.615	2,288,955.0	-0.91%
2026-06-18	$17.57	$17.00	$0.565	3,881,495.0	+4.47%

Adaptive Biotechnologies Corp 주식 (ADPT) 연도별 가격 이력

이 심층 분석에서는 Adaptive Biotechnologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptive Biotechnologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$23.15	$19.77	$3.38	35,799,286.0	+6.85%
2026-06	$21.64	$14.74	$6.90	82,726,000.0	+41.58%
2026-05	$15.59	$12.50	$3.08	36,553,329.0	+7.45%
2026-04	$15.61	$12.36	$3.25	33,075,461.0	+1.59%
2026-03	$16.95	$12.00	$4.95	51,403,911.0	-13.36%
2026-02	$19.80	$14.75	$5.05	35,266,678.0	-13.41%
2026-01	$19.42	$15.31	$4.11	39,193,989.0	+13.92%

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$19.31	$14.58	$4.73	56,210,567.0	-16.48%
2025-11	$20.76	$13.28	$7.48	46,568,000.0	+13.25%
2025-10	$17.89	$14.04	$3.85	38,977,155.0	+16.04%
2025-09	$15.04	$12.34	$2.70	41,647,947.0	+13.51%
2025-08	$13.52	$10.02	$3.50	46,801,868.0	+28.71%
2025-07	$12.36	$9.96	$2.40	35,364,580.0	-12.10%
2025-06	$12.43	$9.32	$3.11	43,826,483.0	+22.37%
2025-05	$10.28	$7.20	$3.08	52,474,280.0	+29.35%
2025-04	$8.61	$6.67	$1.93	46,627,312.0	-0.94%
2025-03	$9.01	$6.25	$2.75	44,181,684.0	-10.05%
2025-02	$8.95	$6.97	$1.98	30,236,234.0	+6.58%
2025-01	$8.33	$5.96	$2.37	29,787,115.0	+29.27%

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$7.07	$5.80	$1.26	21,314,984.0	+2.86%
2024-11	$6.70	$4.27	$2.43	29,047,213.0	+22.73%
2024-10	$5.79	$4.44	$1.35	20,794,077.0	-5.47%
2024-09	$5.53	$3.98	$1.55	21,481,062.0	+8.94%
2024-08	$5.04	$3.85	$1.19	28,235,365.0	+3.30%
2024-07	$4.81	$3.30	$1.51	28,288,810.0	+25.69%
2024-06	$3.96	$2.99	$0.97	29,612,032.0	+4.93%
2024-05	$4.20	$2.56	$1.64	32,214,735.0	+31.68%
2024-04	$3.27	$2.28	$0.99	44,705,076.0	-18.38%
2024-03	$4.25	$2.75	$1.50	32,063,162.0	-21.90%
2024-02	$4.34	$3.41	$0.935	28,325,228.0	+11.99%
2024-01	$5.07	$3.67	$1.40	28,370,852.0	-25.10%