11.79
price down icon3.04%   -0.37
after-market 시간 외 거래: 11.70 -0.09 -0.76%
loading

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $12.30 $11.56 $0.74 9,417,912.0 -3.04%
2025-06-26 $12.43 $11.54 $0.8853 4,507,492.0 +1.50%
2025-06-25 $12.07 $10.62 $1.46 5,406,300.0 +12.49%
2025-06-24 $10.84 $10.45 $0.39 1,507,995.0 +0.85%
2025-06-23 $10.63 $10.20 $0.4297 1,388,727.0 +1.73%
2025-06-20 $10.70 $10.26 $0.445 1,770,251.0 -0.86%
2025-06-18 $10.85 $10.12 $0.7256 2,894,095.0 +3.25%
2025-06-17 $10.44 $10.11 $0.33 1,191,577.0 -1.46%
2025-06-16 $10.52 $10.07 $0.445 1,158,625.0 -0.29%
2025-06-13 $10.47 $9.90 $0.57 978,733.0 -0.86%
2025-06-12 $10.71 $10.37 $0.3425 974,372.0 -2.07%
2025-06-11 $10.87 $10.37 $0.50 1,381,693.0 +1.63%
2025-06-10 $10.71 $10.41 $0.299 1,033,484.0 +0.10%
2025-06-09 $10.62 $9.94 $0.685 1,332,504.0 +3.57%
2025-06-06 $10.37 $9.92 $0.4474 1,064,799.0 +2.23%
2025-06-05 $10.22 $9.78 $0.44 1,014,059.0 -1.10%
2025-06-04 $10.25 $9.82 $0.43 1,402,409.0 +0.40%
2025-06-03 $10.00 $9.36 $0.64 1,490,847.0 +4.08%
2025-06-02 $9.74 $9.32 $0.42 1,420,770.0 +0.32%
2025-05-30 $9.61 $9.07 $0.5399 1,759,235.0 +2.26%
2025-05-29 $9.69 $9.05 $0.635 1,752,595.0 +1.75%

Adaptive Biotechnologies Corp 주식 (ADPT) 연도별 가격 이력

이 심층 분석에서는 Adaptive Biotechnologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptive Biotechnologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.43 $9.32 $3.11 50,754,556.0 +23.84%
2025-05 $10.28 $7.20 $3.08 52,474,280.0 +29.35%
2025-04 $8.61 $6.67 $1.93 46,627,312.0 -0.94%
2025-03 $9.01 $6.25 $2.75 44,181,684.0 -10.05%
2025-02 $8.95 $6.97 $1.98 30,236,234.0 +6.58%
2025-01 $8.33 $5.96 $2.37 29,787,115.0 +29.27%

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.07 $5.80 $1.26 21,314,984.0 +2.86%
2024-11 $6.70 $4.27 $2.43 29,047,213.0 +22.73%
2024-10 $5.79 $4.44 $1.35 20,794,077.0 -5.47%
2024-09 $5.53 $3.98 $1.55 21,481,062.0 +8.94%
2024-08 $5.04 $3.85 $1.19 28,235,365.0 +3.30%
2024-07 $4.81 $3.30 $1.51 28,288,810.0 +25.69%
2024-06 $3.96 $2.99 $0.97 29,612,032.0 +4.93%
2024-05 $4.20 $2.56 $1.64 32,214,735.0 +31.68%
2024-04 $3.27 $2.28 $0.99 44,705,076.0 -18.38%
2024-03 $4.25 $2.75 $1.50 32,063,162.0 -21.90%
2024-02 $4.34 $3.41 $0.935 28,325,228.0 +11.99%
2024-01 $5.07 $3.67 $1.40 28,370,852.0 -25.10%

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.49 $4.21 $1.28 30,050,017.0 +11.87%
2023-11 $5.28 $2.60 $2.68 36,677,735.0 -1.35%
2023-10 $5.44 $3.94 $1.50 29,877,519.0 -18.53%
2023-09 $6.96 $4.95 $2.01 29,572,332.0 -19.50%
2023-08 $8.39 $5.99 $2.40 30,875,700.0 -19.79%
2023-07 $8.51 $6.00 $2.50 19,012,310.0 +25.78%
2023-06 $9.08 $6.54 $2.53 22,650,832.0 -3.59%
2023-05 $7.75 $5.96 $1.79 22,365,051.0 -2.52%
2023-04 $8.93 $6.91 $2.02 15,788,214.0 -19.14%
2023-03 $9.17 $7.61 $1.56 18,597,244.0 +3.27%
2023-02 $10.38 $8.17 $2.21 20,733,806.0 -7.77%
2023-01 $10.79 $7.50 $3.29 19,844,379.0 +21.34%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):