loading

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $10.77 $10.25 $0.52 1,439,928.0 -1.05%
2025-07-17 $10.86 $10.45 $0.4144 1,630,965.0 -3.05%
2025-07-16 $11.28 $10.59 $0.695 2,195,282.0 -2.08%
2025-07-15 $11.65 $11.01 $0.64 1,592,530.0 -4.24%
2025-07-14 $11.90 $11.35 $0.5494 1,030,308.0 -2.28%
2025-07-11 $12.05 $11.66 $0.3851 1,626,001.0 -2.15%
2025-07-10 $12.36 $11.84 $0.515 2,653,322.0 +1.26%
2025-07-09 $12.05 $11.59 $0.4598 2,200,720.0 +1.62%
2025-07-08 $11.98 $11.46 $0.515 1,669,932.0 +0.00%
2025-07-07 $11.89 $11.41 $0.48 1,872,846.0 -0.51%
2025-07-03 $11.96 $11.48 $0.48 1,018,694.0 +2.79%
2025-07-02 $11.80 $11.20 $0.605 1,597,249.0 +2.59%
2025-07-01 $11.60 $11.17 $0.425 2,696,442.0 -3.95%
2025-06-30 $11.90 $11.46 $0.44 2,489,839.0 -1.19%
2025-06-27 $12.30 $11.56 $0.74 9,417,912.0 -3.04%
2025-06-26 $12.43 $11.54 $0.8853 4,507,492.0 +1.50%
2025-06-25 $12.07 $10.62 $1.46 5,406,300.0 +12.49%
2025-06-24 $10.84 $10.45 $0.39 1,507,995.0 +0.85%
2025-06-23 $10.63 $10.20 $0.4297 1,388,727.0 +1.73%

Adaptive Biotechnologies Corp 주식 (ADPT) 연도별 가격 이력

이 심층 분석에서는 Adaptive Biotechnologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptive Biotechnologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.36 $10.25 $2.11 24,664,147.0 -10.82%
2025-06 $12.43 $9.32 $3.11 43,826,483.0 +22.37%
2025-05 $10.28 $7.20 $3.08 52,474,280.0 +29.35%
2025-04 $8.61 $6.67 $1.93 46,627,312.0 -0.94%
2025-03 $9.01 $6.25 $2.75 44,181,684.0 -10.05%
2025-02 $8.95 $6.97 $1.98 30,236,234.0 +6.58%
2025-01 $8.33 $5.96 $2.37 29,787,115.0 +29.27%

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.07 $5.80 $1.26 21,314,984.0 +2.86%
2024-11 $6.70 $4.27 $2.43 29,047,213.0 +22.73%
2024-10 $5.79 $4.44 $1.35 20,794,077.0 -5.47%
2024-09 $5.53 $3.98 $1.55 21,481,062.0 +8.94%
2024-08 $5.04 $3.85 $1.19 28,235,365.0 +3.30%
2024-07 $4.81 $3.30 $1.51 28,288,810.0 +25.69%
2024-06 $3.96 $2.99 $0.97 29,612,032.0 +4.93%
2024-05 $4.20 $2.56 $1.64 32,214,735.0 +31.68%
2024-04 $3.27 $2.28 $0.99 44,705,076.0 -18.38%
2024-03 $4.25 $2.75 $1.50 32,063,162.0 -21.90%
2024-02 $4.34 $3.41 $0.935 28,325,228.0 +11.99%
2024-01 $5.07 $3.67 $1.40 28,370,852.0 -25.10%

Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.49 $4.21 $1.28 30,050,017.0 +11.87%
2023-11 $5.28 $2.60 $2.68 36,677,735.0 -1.35%
2023-10 $5.44 $3.94 $1.50 29,877,519.0 -18.53%
2023-09 $6.96 $4.95 $2.01 29,572,332.0 -19.50%
2023-08 $8.39 $5.99 $2.40 30,875,700.0 -19.79%
2023-07 $8.51 $6.00 $2.50 19,012,310.0 +25.78%
2023-06 $9.08 $6.54 $2.53 22,650,832.0 -3.59%
2023-05 $7.75 $5.96 $1.79 22,365,051.0 -2.52%
2023-04 $8.93 $6.91 $2.02 15,788,214.0 -19.14%
2023-03 $9.17 $7.61 $1.56 18,597,244.0 +3.27%
2023-02 $10.38 $8.17 $2.21 20,733,806.0 -7.77%
2023-01 $10.79 $7.50 $3.29 19,844,379.0 +21.34%
$21.88
price down icon 0.59%
$35.59
price up icon 0.34%
$102.56
price down icon 1.55%
$26.20
price down icon 5.18%
$110.02
price down icon 0.92%
biotechnology ONC
$294.55
price up icon 1.45%
자본화:     |  볼륨(24시간):