Stockscreener 앱 받기
7.41
6.68%
-0.53
시간 외 거래:
7.04
-0.37
-4.99%
Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.07 | $7.36 | $0.71 | 2,825,914.0 | -6.68% |
| 2025-04-02 | $8.04 | $7.30 | $0.735 | 2,182,393.0 | +5.59% |
| 2025-04-01 | $7.63 | $7.13 | $0.50 | 2,403,230.0 | +1.21% |
| 2025-03-31 | $7.68 | $7.11 | $0.5674 | 1,892,403.0 | -3.13% |
| 2025-03-28 | $8.23 | $7.50 | $0.74 | 1,563,857.0 | -6.69% |
| 2025-03-27 | $8.53 | $7.99 | $0.54 | 2,746,233.0 | -0.24% |
| 2025-03-26 | $8.54 | $8.15 | $0.3869 | 1,814,810.0 | -2.14% |
| 2025-03-25 | $8.74 | $8.37 | $0.37 | 1,779,790.0 | -2.77% |
| 2025-03-24 | $9.01 | $8.43 | $0.5769 | 2,464,419.0 | +3.10% |
| 2025-03-21 | $8.66 | $7.80 | $0.86 | 2,718,105.0 | +8.39% |
| 2025-03-20 | $7.81 | $7.38 | $0.43 | 1,834,870.0 | +2.51% |
| 2025-03-19 | $8.08 | $7.26 | $0.82 | 1,792,447.0 | +2.86% |
| 2025-03-18 | $7.57 | $6.92 | $0.655 | 2,336,118.0 | -2.52% |
| 2025-03-17 | $7.68 | $7.11 | $0.57 | 1,642,858.0 | +3.57% |
| 2025-03-14 | $7.45 | $7.04 | $0.41 | 1,801,272.0 | +1.53% |
| 2025-03-13 | $7.58 | $6.96 | $0.62 | 1,235,871.0 | -5.91% |
| 2025-03-12 | $7.89 | $7.43 | $0.46 | 2,445,228.0 | +1.74% |
| 2025-03-11 | $7.50 | $6.25 | $1.25 | 2,515,663.0 | +12.29% |
| 2025-03-10 | $7.31 | $6.45 | $0.8597 | 2,780,990.0 | -9.25% |
| 2025-03-07 | $7.92 | $7.08 | $0.84 | 2,522,629.0 | -5.41% |
| 2025-03-06 | $8.27 | $7.47 | $0.795 | 1,569,832.0 | -3.24% |
| 2025-03-05 | $8.49 | $6.79 | $1.70 | 4,921,667.0 | -1.11% |
Adaptive Biotechnologies Corp 주식 (ADPT) 연도별 가격 이력
이 심층 분석에서는 Adaptive Biotechnologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptive Biotechnologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.07 | $7.13 | $0.94 | 10,237,451.0 | -0.27% |
| 2025-03 | $9.01 | $6.25 | $2.75 | 44,181,684.0 | -10.05% |
| 2025-02 | $8.95 | $6.97 | $1.98 | 30,236,234.0 | +6.58% |
| 2025-01 | $8.33 | $5.96 | $2.37 | 29,787,115.0 | +29.27% |
Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.80 | $1.26 | 21,314,984.0 | +2.86% |
| 2024-11 | $6.70 | $4.27 | $2.43 | 29,047,213.0 | +22.73% |
| 2024-10 | $5.79 | $4.44 | $1.35 | 20,794,077.0 | -5.47% |
| 2024-09 | $5.53 | $3.98 | $1.55 | 21,481,062.0 | +8.94% |
| 2024-08 | $5.04 | $3.85 | $1.19 | 28,235,365.0 | +3.30% |
| 2024-07 | $4.81 | $3.30 | $1.51 | 28,288,810.0 | +25.69% |
| 2024-06 | $3.96 | $2.99 | $0.97 | 29,612,032.0 | +4.93% |
| 2024-05 | $4.20 | $2.56 | $1.64 | 32,214,735.0 | +31.68% |
| 2024-04 | $3.27 | $2.28 | $0.99 | 44,705,076.0 | -18.38% |
| 2024-03 | $4.25 | $2.75 | $1.50 | 32,063,162.0 | -21.90% |
| 2024-02 | $4.34 | $3.41 | $0.935 | 28,325,228.0 | +11.99% |
| 2024-01 | $5.07 | $3.67 | $1.40 | 28,370,852.0 | -25.10% |
Adaptive Biotechnologies Corp 주식 (ADPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.21 | $1.28 | 30,050,017.0 | +11.87% |
| 2023-11 | $5.28 | $2.60 | $2.68 | 36,677,735.0 | -1.35% |
| 2023-10 | $5.44 | $3.94 | $1.50 | 29,877,519.0 | -18.53% |
| 2023-09 | $6.96 | $4.95 | $2.01 | 29,572,332.0 | -19.50% |
| 2023-08 | $8.39 | $5.99 | $2.40 | 30,875,700.0 | -19.79% |
| 2023-07 | $8.51 | $6.00 | $2.50 | 19,012,310.0 | +25.78% |
| 2023-06 | $9.08 | $6.54 | $2.53 | 22,650,832.0 | -3.59% |
| 2023-05 | $7.75 | $5.96 | $1.79 | 22,365,051.0 | -2.52% |
| 2023-04 | $8.93 | $6.91 | $2.02 | 15,788,214.0 | -19.14% |
| 2023-03 | $9.17 | $7.61 | $1.56 | 18,597,244.0 | +3.27% |
| 2023-02 | $10.38 | $8.17 | $2.21 | 20,733,806.0 | -7.77% |
| 2023-01 | $10.79 | $7.50 | $3.29 | 19,844,379.0 | +21.34% |
1.23%
1.63%
자본화:
|
볼륨(24시간):