16.05
price up icon1.13%   0.18
after-market 시간 외 거래: 16.01 -0.045 -0.28%
loading

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $16.20 $16.01 $0.19 848.0 +1.13%
2024-11-04 $15.88 $15.86 $0.015 1,078.0 +0.74%
2024-11-01 $15.85 $15.76 $0.0909 1,079.0 +0.16%
2024-10-31 $15.73 $15.73 $0.00 43.00 -0.23%
2024-10-30 $15.81 $15.77 $0.0416 274.0 -1.01%
2024-10-29 $15.97 $15.93 $0.0404 279.0 -0.57%
2024-10-28 $16.06 $16.02 $0.0395 241.0 +0.22%
2024-10-25 $16.03 $15.98 $0.045 114.0 -0.12%
2024-10-24 $16.00 $16.00 $0.005 553.0 -0.06%
2024-10-23 $16.19 $16.02 $0.175 169.0 -0.98%
2024-10-22 $16.17 $16.14 $0.0291 421.0 +0.61%
2024-10-21 $16.21 $16.06 $0.152 2,110.0 -0.80%
2024-10-18 $16.22 $16.20 $0.0176 547.0 +0.78%
2024-10-17 $16.11 $16.00 $0.114 4,063.0 -0.43%
2024-10-16 $16.15 $16.11 $0.0399 2,941.0 +1.31%
2024-10-15 $15.94 $15.92 $0.0195 768.0 -2.35%
2024-10-14 $17.37 $16.32 $1.05 2,250.0 -0.06%
2024-10-11 $16.34 $16.06 $0.275 5,929.0 +0.88%
2024-10-10 $16.23 $16.19 $0.04 2,754.0 +0.02%
2024-10-09 $16.30 $16.04 $0.26 26,881.0 -0.72%
2024-10-08 $16.93 $16.22 $0.71 14,782.0 -4.35%

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 연도별 가격 이력

이 심층 분석에서는 Smartetfs Asia Pacific Dividend Builder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartetfs Asia Pacific Dividend Builder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.20 $15.76 $0.4418 3,853.0 +2.05%
2024-10 $17.60 $15.73 $1.87 79,331.0 -3.31%
2024-09 $17.00 $14.80 $2.20 51,313.0 +6.17%
2024-08 $15.47 $13.78 $1.69 23,378.0 +5.11%
2024-07 $15.13 $14.27 $0.8594 13,411.0 -0.27%
2024-06 $15.03 $14.51 $0.517 25,092.0 +1.53%
2024-05 $15.16 $14.06 $1.11 6,929.0 +2.27%
2024-04 $14.28 $13.51 $0.7723 11,432.0 +0.50%
2024-03 $14.51 $13.98 $0.53 17,268.0 -0.28%
2024-02 $14.24 $13.47 $0.7706 18,014.0 +3.16%
2024-01 $13.79 $13.18 $0.6087 23,914.0 -2.92%

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.05 $13.25 $0.801 21,449.0 +2.05%
2023-11 $15.03 $13.01 $2.02 10,971.0 +6.58%
2023-10 $13.47 $12.77 $0.6952 7,043.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):