15.59
price up icon0.26%   0.04
after-market 시간 외 거래: 15.56 -0.03 -0.19%
loading

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.59 $15.55 $0.04 820.0 +0.26%
2024-11-20 $15.55 $15.49 $0.0571 3,702.0 +0.08%
2024-11-19 $15.55 $15.54 $0.0119 558.0 -0.26%
2024-11-18 $15.58 $15.46 $0.1181 2,630.0 +0.97%
2024-11-15 $15.43 $15.40 $0.03 3,423.0 -0.14%
2024-11-14 $15.59 $15.45 $0.14 2,176.0 -0.39%
2024-11-13 $15.53 $15.51 $0.0197 873.0 +0.12%
2024-11-12 $15.49 $15.49 $0.00 123.0 -1.54%
2024-11-11 $15.82 $15.73 $0.085 440.0 -0.16%
2024-11-08 $15.92 $15.74 $0.18 4,056.0 -3.04%
2024-11-07 $16.25 $16.21 $0.0446 222.0 +2.55%
2024-11-06 $15.87 $15.83 $0.04 567.0 -1.28%
2024-11-05 $16.20 $16.01 $0.19 848.0 +1.13%
2024-11-04 $15.88 $15.86 $0.015 1,078.0 +0.74%
2024-11-01 $15.85 $15.76 $0.0909 1,079.0 +0.16%
2024-10-31 $15.73 $15.73 $0.00 43.00 -0.23%
2024-10-30 $15.81 $15.77 $0.0416 274.0 -1.01%
2024-10-29 $15.97 $15.93 $0.0404 279.0 -0.57%
2024-10-28 $16.06 $16.02 $0.0395 241.0 +0.22%
2024-10-25 $16.03 $15.98 $0.045 114.0 -0.12%
2024-10-24 $16.00 $16.00 $0.005 553.0 -0.06%
2024-10-23 $16.19 $16.02 $0.175 169.0 -0.98%

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 연도별 가격 이력

이 심층 분석에서는 Smartetfs Asia Pacific Dividend Builder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartetfs Asia Pacific Dividend Builder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.25 $15.40 $0.8546 23,415.0 -0.90%
2024-10 $17.60 $15.73 $1.87 79,331.0 -3.31%
2024-09 $17.00 $14.80 $2.20 51,313.0 +6.17%
2024-08 $15.47 $13.78 $1.69 23,378.0 +5.11%
2024-07 $15.13 $14.27 $0.8594 13,411.0 -0.27%
2024-06 $15.03 $14.51 $0.517 25,092.0 +1.53%
2024-05 $15.16 $14.06 $1.11 6,929.0 +2.27%
2024-04 $14.28 $13.51 $0.7723 11,432.0 +0.50%
2024-03 $14.51 $13.98 $0.53 17,268.0 -0.28%
2024-02 $14.24 $13.47 $0.7706 18,014.0 +3.16%
2024-01 $13.79 $13.18 $0.6087 23,914.0 -2.92%

Smartetfs Asia Pacific Dividend Builder Etf 주식 (ADIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.05 $13.25 $0.801 21,449.0 +2.05%
2023-11 $15.03 $13.01 $2.02 10,971.0 +6.58%
2023-10 $13.47 $12.77 $0.6952 7,043.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):