Stockscreener 앱 받기
243.82
1.17%
2.808
Adidas AG 주식 (ADDDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $243.8 | $243.8 | $0.00 | 38.00 | +1.17% |
| 2025-06-05 | $244.4 | $241.0 | $3.36 | 60.00 | -1.43% |
| 2025-06-04 | $244.8 | $242.4 | $2.39 | 35.00 | +1.67% |
| 2025-06-03 | $251.1 | $240.5 | $10.59 | 241.0 | -2.33% |
| 2025-06-02 | $246.2 | $246.2 | $0.00 | 1.00 | +0.42% |
| 2025-05-30 | $245.2 | $245.2 | $0.00 | 83.00 | -0.63% |
| 2025-05-29 | $251.6 | $246.8 | $4.80 | 36.00 | -0.32% |
| 2025-05-28 | $248.9 | $247.5 | $1.32 | 7.00 | -0.99% |
| 2025-05-27 | $250.0 | $247.2 | $2.75 | 82.00 | +4.02% |
| 2025-05-23 | $240.3 | $240.3 | $0.00 | 15.00 | -1.12% |
| 2025-05-22 | $247.9 | $243.1 | $4.81 | 5.00 | -2.66% |
| 2025-05-21 | $250.1 | $249.7 | $0.425 | 38.00 | +0.33% |
| 2025-05-20 | $251.7 | $248.9 | $2.87 | 69.00 | +1.41% |
| 2025-05-19 | $247.2 | $239.7 | $7.47 | 122.0 | +0.56% |
| 2025-05-16 | $244.1 | $244.1 | $0.00 | 6.00 | +2.85% |
| 2025-05-15 | $248.1 | $237.3 | $10.77 | 228.0 | -1.49% |
| 2025-05-14 | $256.4 | $240.9 | $15.50 | 2,693.0 | -3.72% |
| 2025-05-13 | $250.2 | $245.6 | $4.64 | 2.00 | +3.95% |
Adidas AG 주식 (ADDDF) 연도별 가격 이력
이 심층 분석에서는 Adidas AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADDDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adidas AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adidas AG 주식 (ADDDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $251.1 | $240.5 | $10.59 | 375.0 | -0.56% |
| 2025-05 | $256.4 | $230.0 | $26.40 | 4,060.0 | +6.46% |
| 2025-04 | $260.2 | $202.6 | $57.58 | 128,777.0 | -3.78% |
| 2025-03 | $264.4 | $233.7 | $30.61 | 9,651.0 | -6.08% |
| 2025-02 | $274.6 | $246.5 | $28.10 | 4,602.0 | -3.91% |
| 2025-01 | $273.2 | $237.3 | $35.91 | 15,949.0 | +10.11% |
Adidas AG 주식 (ADDDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.5 | $236.6 | $23.93 | 5,624.0 | +4.03% |
| 2024-11 | $247.3 | $219.7 | $27.63 | 4,732.0 | -1.11% |
| 2024-10 | $269.5 | $220.0 | $49.49 | 10,255.0 | -9.70% |
| 2024-09 | $267.7 | $228.4 | $39.31 | 48,077.0 | +1.78% |
| 2024-08 | $260.0 | $220.6 | $39.39 | 23,429.0 | +4.79% |
| 2024-07 | $270.2 | $225.7 | $44.55 | 29,563.0 | +6.93% |
| 2024-06 | $259.1 | $226.7 | $32.39 | 85,824.0 | -8.47% |
| 2024-05 | $254.9 | $228.6 | $26.34 | 14,224.0 | +2.18% |
| 2024-04 | $255.0 | $207.8 | $47.22 | 10,567.0 | +10.30% |
| 2024-03 | $229.7 | $199.2 | $30.45 | 8,579.0 | +10.06% |
| 2024-02 | $207.0 | $181.3 | $25.66 | 14,278.0 | +16.01% |
| 2024-01 | $202.0 | $175.2 | $26.75 | 23,813.0 | -13.68% |
Adidas AG 주식 (ADDDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $218.0 | $200.0 | $18.00 | 75,747.0 | -3.40% |
| 2023-11 | $212.3 | $170.7 | $41.62 | 14,489.0 | +17.98% |
| 2023-10 | $187.8 | $163.0 | $24.82 | 16,273.0 | +1.69% |
| 2023-09 | $202.4 | $164.0 | $38.40 | 12,782.0 | -12.89% |
| 2023-08 | $206.7 | $188.0 | $18.70 | 6,180.0 | -1.52% |
| 2023-07 | $207.4 | $177.4 | $29.98 | 8,538.0 | +4.23% |
| 2023-06 | $200.0 | $157.9 | $42.00 | 86,607.0 | +19.37% |
| 2023-05 | $189.2 | $160.0 | $29.24 | 57,029.0 | -6.20% |
| 2023-04 | $186.7 | $172.2 | $14.46 | 2,854.0 | -0.57% |
| 2023-03 | $179.8 | $146.3 | $33.49 | 217,294.0 | +17.48% |
| 2023-02 | $175.9 | $142.5 | $33.44 | 183,740.0 | -5.78% |
| 2023-01 | $165.8 | $137.5 | $28.36 | 25,791.0 | +15.67% |
0.11%
0.34%
자본화:
|
볼륨(24시간):