Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock (ADCpA)

Date: O: H: L: C: Vol:

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$15.87	$15.35	$0.515	26,928	-1.35%
Nov 02, 2026	$16.21	$15.57	$0.64	19,918	-1.21%
Oct 30, 2026	$16.16	$15.76	$0.3952	19,551	-1.13%
Oct 29, 2026	$16.07	$15.92	$0.145	5,789	+0.19%
Oct 28, 2026	$16.02	$15.91	$0.11	8,772	-1.36%
Oct 27, 2026	$16.23	$16.10	$0.13	8,394	+0.44%
Oct 26, 2026	$16.19	$16.00	$0.19	15,452	-0.26%
Oct 23, 2026	$16.15	$15.89	$0.26	22,043	+1.20%
Oct 22, 2026	$16.00	$15.90	$0.0999	13,046	+0.32%
Oct 21, 2026	$16.09	$15.85	$0.24	5,889	+0.06%
Oct 20, 2026	$15.95	$15.73	$0.22	13,665	+0.54%
Oct 19, 2026	$15.82	$15.62	$0.2	12,466	-0.91%
Oct 16, 2026	$15.97	$15.69	$0.2826	18,084	-0.19%
Oct 15, 2026	$15.96	$15.92	$0.04	5,880	+0.57%
Oct 14, 2026	$16.02	$15.85	$0.17	2,524	-0.44%
Oct 13, 2026	$16.15	$15.80	$0.35	22,359	-0.19%
Oct 12, 2026	$16.10	$15.95	$0.1499	11,538	+0.31%
Oct 09, 2026	$16.08	$15.72	$0.36	7,284	+0.70%
Oct 08, 2026	$15.92	$15.60	$0.32	8,438	-0.57%
Oct 07, 2026	$16.05	$15.85	$0.1979	9,949	-1.12%
Oct 06, 2026	$16.12	$15.86	$0.26	11,849	+0.88%

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 연도별 가격 이력

이 심층 분석에서는 Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADCpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$16.21	$15.35	$0.86	46,846	-2.54%
Oct, 2026	$16.23	$15.60	$0.63	265,834	-1.25%
Sep, 2026	$17.10	$15.34	$1.77	506,750	-5.00%
Aug, 2026	$17.14	$16.72	$0.415	380,035	-1.41%
Jul, 2026	$17.27	$17.00	$0.27	357,403	+0.18%
Jun, 2026	$17.61	$17.01	$0.5959	316,135	-0.35%
May, 2026	$17.28	$16.95	$0.3299	244,874	-0.47%
Apr, 2026	$17.47	$16.82	$0.6499	327,457	+2.08%
Mar, 2026	$17.68	$16.80	$0.88	533,764	-3.11%
Feb, 2026	$17.69	$17.09	$0.6	306,269	+0.70%
Jan, 2026	$17.59	$17.15	$0.44	342,676	+0.58%

Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock 주식 (ADCpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.82	$17.08	$0.74	436,069	-3.25%
Nov, 2025	$17.83	$17.31	$0.52	177,896	+1.13%
Oct, 2025	$18.35	$17.55	$0.7952	231,353	-2.87%

ADCpA와(과) 유사한 종목