Stockscreener 앱 받기
1.01
3.81%
-0.04
시간 외 거래:
1.02
0.01
+0.99%
Adc Therapeutics Sa 주식 (ADCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $1.04 | $1.00 | $0.04 | 1,335,847.0 | -3.81% |
| 2026-08-13 | $1.10 | $0.9393 | $0.1607 | 2,173,791.0 | -14.63% |
| 2026-08-12 | $1.23 | $1.16 | $0.075 | 563,171.0 | +4.24% |
| 2026-08-11 | $1.20 | $1.11 | $0.09 | 664,250.0 | +4.42% |
| 2026-08-10 | $1.17 | $1.12 | $0.05 | 569,334.0 | +0.00% |
| 2026-08-07 | $1.17 | $1.08 | $0.09 | 534,553.0 | +0.00% |
| 2026-08-06 | $1.13 | $1.07 | $0.06 | 722,690.0 | +5.61% |
| 2026-08-05 | $1.15 | $1.07 | $0.08 | 970,689.0 | -2.73% |
| 2026-08-04 | $1.12 | $1.04 | $0.08 | 1,367,984.0 | +4.76% |
| 2026-08-03 | $1.08 | $1.03 | $0.05 | 866,379.0 | +0.00% |
| 2026-07-31 | $1.12 | $1.04 | $0.075 | 617,773.0 | -5.41% |
| 2026-07-30 | $1.13 | $1.07 | $0.06 | 885,521.0 | +0.91% |
| 2026-07-29 | $1.12 | $1.07 | $0.0538 | 924,384.0 | -0.90% |
| 2026-07-28 | $1.15 | $1.10 | $0.051 | 747,747.0 | -2.63% |
| 2026-07-27 | $1.21 | $1.12 | $0.09 | 785,476.0 | -0.87% |
| 2026-07-24 | $1.26 | $1.15 | $0.115 | 720,064.0 | -5.74% |
| 2026-07-23 | $1.24 | $1.20 | $0.045 | 579,879.0 | -1.61% |
| 2026-07-22 | $1.28 | $1.21 | $0.075 | 787,033.0 | -2.36% |
| 2026-07-21 | $1.30 | $1.24 | $0.06 | 849,688.0 | +0.79% |
| 2026-07-20 | $1.40 | $1.26 | $0.14 | 658,025.0 | -6.67% |
Adc Therapeutics Sa 주식 (ADCT) 연도별 가격 이력
이 심층 분석에서는 Adc Therapeutics Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adc Therapeutics Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adc Therapeutics Sa 주식 (ADCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.23 | $0.9393 | $0.2907 | 11,104,535.0 | -3.81% |
| 2026-07 | $1.46 | $1.04 | $0.42 | 23,034,384.0 | -1.87% |
| 2026-06 | $3.49 | $0.7796 | $2.71 | 69,728,368.0 | -68.53% |
| 2026-05 | $4.13 | $3.10 | $1.03 | 22,750,606.0 | -10.05% |
| 2026-04 | $4.82 | $3.46 | $1.36 | 19,328,430.0 | +0.80% |
| 2026-03 | $4.98 | $3.56 | $1.42 | 20,137,388.0 | -8.54% |
| 2026-02 | $4.68 | $3.58 | $1.10 | 14,342,655.0 | +13.57% |
| 2026-01 | $3.89 | $3.25 | $0.64 | 12,703,447.0 | +2.27% |
Adc Therapeutics Sa 주식 (ADCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.62 | $2.94 | $1.68 | 38,854,023.0 | -18.60% |
| 2025-11 | $4.45 | $3.63 | $0.82 | 13,917,141.0 | -3.59% |
| 2025-10 | $4.80 | $3.92 | $0.88 | 23,023,959.0 | +11.50% |
| 2025-09 | $4.07 | $3.04 | $1.03 | 18,371,756.0 | +30.29% |
| 2025-08 | $3.35 | $2.56 | $0.785 | 13,739,430.0 | +10.83% |
| 2025-07 | $3.38 | $2.55 | $0.835 | 14,268,124.0 | +3.36% |
| 2025-06 | $3.97 | $2.59 | $1.38 | 19,856,583.0 | -13.27% |
| 2025-05 | $3.11 | $1.23 | $1.88 | 14,025,987.0 | +116.08% |
| 2025-04 | $1.50 | $1.05 | $0.45 | 6,598,734.0 | +1.42% |
| 2025-03 | $1.91 | $1.28 | $0.63 | 6,447,998.0 | -19.89% |
| 2025-02 | $1.77 | $1.39 | $0.38 | 8,167,305.0 | +4.76% |
| 2025-01 | $2.19 | $1.58 | $0.61 | 11,482,758.0 | -15.58% |
Adc Therapeutics Sa 주식 (ADCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.80 | $1.69 | 34,181,760.0 | -21.49% |
| 2024-11 | $3.30 | $1.86 | $1.44 | 9,027,506.0 | -14.18% |
| 2024-10 | $3.45 | $2.70 | $0.75 | 7,559,262.0 | -10.48% |
| 2024-09 | $3.39 | $2.61 | $0.78 | 7,107,926.0 | +8.62% |
| 2024-08 | $3.35 | $2.53 | $0.82 | 8,085,503.0 | -12.65% |
| 2024-07 | $4.13 | $3.00 | $1.13 | 11,503,527.0 | +5.06% |
| 2024-06 | $3.92 | $2.45 | $1.47 | 23,626,103.0 | -7.87% |
| 2024-05 | $5.17 | $3.27 | $1.90 | 15,007,761.0 | -22.22% |
| 2024-04 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| 2024-03 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| 2024-02 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| 2024-01 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
0.79%
5.15%
자본화:
|
볼륨(24시간):