Stockscreener 앱 받기
1.96
7.55%
-0.16
Adc Therapeutics Sa 주식 (ADCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.18 | $1.94 | $0.24 | 1,863,946.0 | -7.55% |
| 2024-12-19 | $2.17 | $1.93 | $0.24 | 1,141,934.0 | +10.99% |
| 2024-12-18 | $2.21 | $1.90 | $0.31 | 945,393.0 | -10.33% |
| 2024-12-17 | $2.17 | $1.96 | $0.205 | 1,329,685.0 | +6.50% |
| 2024-12-16 | $2.13 | $1.82 | $0.315 | 1,499,607.0 | +5.82% |
| 2024-12-13 | $2.01 | $1.80 | $0.21 | 1,469,580.0 | -4.55% |
| 2024-12-12 | $2.35 | $1.96 | $0.3899 | 1,382,105.0 | -10.81% |
| 2024-12-11 | $3.47 | $2.06 | $1.41 | 5,060,491.0 | -36.21% |
| 2024-12-10 | $3.49 | $3.06 | $0.43 | 2,259,642.0 | +8.41% |
| 2024-12-09 | $3.39 | $2.97 | $0.42 | 3,160,412.0 | +2.56% |
| 2024-12-06 | $3.16 | $2.03 | $1.13 | 8,835,038.0 | +63.02% |
| 2024-12-05 | $2.03 | $1.80 | $0.23 | 735,306.0 | -7.25% |
| 2024-12-04 | $2.19 | $2.06 | $0.13 | 492,254.0 | +0.00% |
| 2024-12-03 | $2.29 | $2.06 | $0.225 | 431,865.0 | -10.78% |
| 2024-12-02 | $2.46 | $2.30 | $0.16 | 431,912.0 | -4.13% |
| 2024-11-29 | $2.46 | $2.26 | $0.20 | 240,889.0 | +7.08% |
| 2024-11-27 | $2.32 | $2.21 | $0.11 | 307,994.0 | +1.80% |
| 2024-11-26 | $2.38 | $1.91 | $0.47 | 662,176.0 | +9.36% |
| 2024-11-25 | $2.15 | $2.00 | $0.15 | 339,251.0 | +2.01% |
| 2024-11-22 | $2.00 | $1.86 | $0.14 | 510,650.0 | +2.58% |
Adc Therapeutics Sa 주식 (ADCT) 연도별 가격 이력
이 심층 분석에서는 Adc Therapeutics Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adc Therapeutics Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adc Therapeutics Sa 주식 (ADCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.80 | $1.69 | 32,903,116.0 | -19.01% |
| 2024-11 | $3.30 | $1.86 | $1.44 | 9,027,506.0 | -14.18% |
| 2024-10 | $3.45 | $2.70 | $0.75 | 7,559,262.0 | -10.48% |
| 2024-09 | $3.39 | $2.61 | $0.78 | 7,107,926.0 | +8.62% |
| 2024-08 | $3.35 | $2.53 | $0.82 | 8,085,503.0 | -12.65% |
| 2024-07 | $4.13 | $3.00 | $1.13 | 11,503,527.0 | +5.06% |
| 2024-06 | $3.92 | $2.45 | $1.47 | 23,626,103.0 | -7.87% |
| 2024-05 | $5.17 | $3.27 | $1.90 | 15,007,761.0 | -22.22% |
| 2024-04 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| 2024-03 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| 2024-02 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| 2024-01 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
Adc Therapeutics Sa 주식 (ADCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.86 | $0.855 | $1.00 | 20,387,761.0 | +100.00% |
| 2023-11 | $0.95 | $0.3599 | $0.5901 | 7,888,626.0 | +18.57% |
| 2023-10 | $0.9215 | $0.6307 | $0.2908 | 5,056,786.0 | -21.96% |
| 2023-09 | $1.22 | $0.681 | $0.539 | 6,478,494.0 | -25.25% |
| 2023-08 | $1.69 | $1.15 | $0.54 | 6,274,370.0 | -18.92% |
| 2023-07 | $2.43 | $1.22 | $1.21 | 17,305,450.0 | -31.16% |
| 2023-06 | $2.64 | $1.94 | $0.70 | 6,050,729.0 | -8.51% |
| 2023-05 | $2.74 | $1.90 | $0.84 | 7,456,325.0 | +21.13% |
| 2023-04 | $2.50 | $1.88 | $0.62 | 10,963,042.0 | -0.51% |
| 2023-03 | $3.84 | $1.85 | $1.99 | 18,366,266.0 | -45.83% |
| 2023-02 | $5.75 | $3.55 | $2.20 | 6,998,876.0 | -29.55% |
| 2023-01 | $5.31 | $3.23 | $2.08 | 14,306,445.0 | +33.07% |
Adc Therapeutics Sa 주식 (ADCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.86 | $2.69 | $1.17 | 28,498,234.0 | +4.92% |
| 2022-11 | $4.72 | $3.31 | $1.41 | 13,072,434.0 | -17.57% |
| 2022-10 | $5.25 | $4.01 | $1.24 | 4,595,752.0 | -7.88% |
| 2022-09 | $7.07 | $4.58 | $2.49 | 5,030,829.0 | -29.33% |
| 2022-08 | $10.82 | $6.70 | $4.12 | 5,482,252.0 | -7.96% |
| 2022-07 | $10.88 | $6.92 | $3.96 | 6,471,046.0 | -6.79% |
| 2022-06 | $8.05 | $5.52 | $2.53 | 5,939,774.0 | +16.23% |
| 2022-05 | $12.59 | $6.18 | $6.41 | 6,423,039.0 | -41.89% |
| 2022-04 | $16.04 | $11.10 | $4.94 | 3,235,766.0 | -19.88% |
| 2022-03 | $17.00 | $13.10 | $3.90 | 3,839,669.0 | -12.04% |
| 2022-02 | $17.89 | $14.32 | $3.57 | 2,521,083.0 | +5.10% |
| 2022-01 | $20.67 | $13.34 | $7.33 | 4,432,081.0 | -21.34% |
2.88%
2.65%
자본화:
|
볼륨(24시간):