Advasa Holdings, Inc. Common Stock (ADBT)

Date: O: H: L: C: Vol:

Advasa Holdings, Inc. Common Stock 주식 (ADBT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.1097	$0.1038	$0.0059	1,879,672	+0.47%
Nov 02, 2026	$0.11	$0.105	$0.005	3,379,795	-1.31%
Oct 30, 2026	$0.1145	$0.1025	$0.012	5,161,678	-6.40%
Oct 29, 2026	$0.1239	$0.114	$0.0099	3,673,288	-1.64%
Oct 28, 2026	$0.1262	$0.1118	$0.0144	5,433,507	-8.02%
Oct 27, 2026	$0.13	$0.1204	$0.0096	4,972,689	+2.86%
Oct 26, 2026	$0.1322	$0.1102	$0.022	15,643,964	+5.97%
Oct 23, 2026	$0.1181	$0.1042	$0.0139	33,133,525	+6.06%
Oct 22, 2026	$0.113	$0.1061	$0.0069	14,255,861	-4.39%
Oct 21, 2026	$0.1158	$0.1107	$0.0051	2,580,149	+1.88%
Oct 20, 2026	$0.124	$0.1039	$0.0201	6,330,077	-7.90%
Oct 19, 2026	$0.1259	$0.1174	$0.0085	3,998,532	+2.97%
Oct 16, 2026	$0.1201	$0.1076	$0.0125	5,085,315	-1.58%
Oct 15, 2026	$0.121	$0.1117	$0.0093	2,534,347	+5.18%
Oct 14, 2026	$0.1159	$0.106	$0.0099	4,880,413	-3.80%
Oct 13, 2026	$0.1234	$0.113	$0.0104	6,922,325	+3.04%
Oct 12, 2026	$0.1228	$0.1112	$0.0116	5,399,987	-6.96%
Oct 09, 2026	$0.1329	$0.1235	$0.0094	5,618,406	-4.19%
Oct 08, 2026	$0.13	$0.1201	$0.0099	5,006,560	+3.61%
Oct 07, 2026	$0.1266	$0.1192	$0.0074	11,219,208	-0.40%
Oct 06, 2026	$0.141	$0.125	$0.016	6,318,705	-6.02%

Advasa Holdings, Inc. Common Stock 주식 (ADBT) 연도별 가격 이력

이 심층 분석에서는 Advasa Holdings, Inc. Common Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advasa Holdings, Inc. Common Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advasa Holdings, Inc. Common Stock 주식 (ADBT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.11	$0.1038	$0.0062	5,259,467	-0.84%
Oct, 2026	$0.158	$0.1025	$0.0555	246,711,384	-13.04%
Sep, 2026	$4.47	$0.0931	$4.38	1,223,039,456	-97.30%

ADBT와(과) 유사한 종목