Stockscreener 앱 받기
0.17%
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $24.91 | $24.73 | $0.1763 | 4,169.0 | -0.17% |
| 2026-10-09 | $24.92 | $24.39 | $0.5301 | 14,031.0 | +1.58% |
| 2026-10-08 | $24.47 | $24.32 | $0.15 | 29,666.0 | +0.31% |
| 2026-10-07 | $25.21 | $24.32 | $0.895 | 54,642.0 | -2.97% |
| 2026-10-06 | $25.25 | $25.06 | $0.185 | 14,073.0 | +0.14% |
| 2026-10-05 | $25.28 | $25.02 | $0.2604 | 15,741.0 | -0.10% |
| 2026-10-02 | $25.22 | $25.05 | $0.17 | 32,006.0 | +0.04% |
| 2026-10-01 | $25.19 | $25.04 | $0.15 | 25,927.0 | -2.26% |
| 2026-09-30 | $25.65 | $25.37 | $0.28 | 65,469.0 | +1.07% |
| 2026-09-29 | $25.56 | $25.35 | $0.21 | 6,612.0 | -0.20% |
| 2026-09-28 | $25.69 | $25.30 | $0.3939 | 34,521.0 | -0.82% |
| 2026-09-25 | $25.75 | $25.61 | $0.145 | 4,744.0 | -0.10% |
| 2026-09-24 | $25.65 | $25.57 | $0.0799 | 11,411.0 | -0.27% |
| 2026-09-23 | $25.80 | $25.65 | $0.148 | 9,067.0 | +0.10% |
| 2026-09-22 | $25.70 | $25.62 | $0.078 | 2,516.0 | -0.27% |
| 2026-09-21 | $25.80 | $25.60 | $0.1999 | 10,730.0 | +0.31% |
| 2026-09-18 | $25.77 | $25.58 | $0.19 | 12,214.0 | -0.12% |
| 2026-09-17 | $25.70 | $25.63 | $0.07 | 5,687.0 | +0.45% |
| 2026-09-16 | $25.65 | $25.59 | $0.065 | 2,423.0 | -0.25% |
| 2026-09-15 | $25.68 | $25.55 | $0.1303 | 15,375.0 | +0.09% |
| 2026-09-14 | $25.69 | $25.51 | $0.1845 | 10,770.0 | +0.10% |
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 연도별 가격 이력
이 심층 분석에서는 Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADAMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.28 | $24.32 | $0.9698 | 190,255.0 | -3.46% |
| 2026-09 | $25.80 | $25.30 | $0.50 | 263,424.0 | -0.23% |
| 2026-08 | $25.70 | $25.08 | $0.6199 | 303,809.0 | +2.15% |
| 2026-07 | $25.29 | $24.66 | $0.6342 | 295,130.0 | -0.63% |
| 2026-06 | $25.43 | $25.13 | $0.2999 | 444,429.0 | -0.12% |
| 2026-05 | $25.62 | $25.22 | $0.3961 | 194,903.0 | -0.35% |
| 2026-04 | $25.45 | $23.78 | $1.67 | 270,012.0 | +3.92% |
| 2026-03 | $25.55 | $24.20 | $1.35 | 529,802.0 | -3.85% |
| 2026-02 | $25.50 | $25.15 | $0.35 | 212,636.0 | +0.32% |
| 2026-01 | $25.36 | $24.71 | $0.6501 | 290,122.0 | +2.76% |
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.25 | $24.78 | $0.4714 | 281,764.0 | +1.33% |
| 2025-11 | $25.25 | $24.83 | $0.42 | 211,325.0 | -1.23% |
| 2025-10 | $25.15 | $24.62 | $0.53 | 315,375.0 | +0.08% |
| 2025-09 | $25.31 | $25.13 | $0.1799 | 76,062.0 | +0.00% |
자본화:
|
볼륨(24시간):