stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred StockADAMM
$24.340.25%-0.06

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM)

Date: 2026-10-30 16:00O: 24.32H: 24.40L: 24.26C: 24.34Vol: 8.236k

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$24.40$24.26$0.148,236-0.25%
Oct 29, 2026$24.48$24.30$0.18415,478-0.39%
Oct 28, 2026$24.50$24.39$0.114,509-0.02%
Oct 27, 2026$24.51$24.33$0.188,712+0.33%
Oct 26, 2026$24.65$24.33$0.32485,621-1.01%
Oct 23, 2026$24.94$24.67$0.272,181+0.08%
Oct 22, 2026$24.80$24.57$0.235,411-0.52%
Oct 21, 2026$24.80$24.65$0.15427,4210.00%
Oct 20, 2026$24.79$24.73$0.06372,702+0.59%
Oct 19, 2026$24.90$24.60$0.34,656-0.46%
Oct 16, 2026$24.90$24.30$0.618,406+1.02%
Oct 15, 2026$24.55$24.09$0.469,056+1.66%
Oct 14, 2026$24.72$24.05$0.6733,871-2.80%
Oct 13, 2026$24.87$24.72$0.14999,025+0.25%
Oct 12, 2026$24.91$24.73$0.17634,169-0.17%
Oct 09, 2026$24.92$24.39$0.530114,031+1.58%
Oct 08, 2026$24.47$24.32$0.1529,666+0.31%
Oct 07, 2026$25.21$24.32$0.89554,642-2.97%
Oct 06, 2026$25.25$25.06$0.18514,073+0.14%
Oct 05, 2026$25.28$25.02$0.260415,741-0.10%
Oct 02, 2026$25.22$25.05$0.1732,006+0.04%

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 연도별 가격 이력

이 심층 분석에서는 Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADAMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$25.28$24.05$1.23325,540-5.00%
Sep, 2026$25.80$25.30$0.5263,424-0.23%
Aug, 2026$25.70$25.08$0.6199303,809+2.15%
Jul, 2026$25.29$24.66$0.6342295,130-0.63%
Jun, 2026$25.43$25.13$0.2999444,429-0.12%
May, 2026$25.62$25.22$0.3961194,903-0.35%
Apr, 2026$25.45$23.78$1.67270,012+3.92%
Mar, 2026$25.55$24.20$1.35529,802-3.85%
Feb, 2026$25.50$25.15$0.35212,636+0.32%
Jan, 2026$25.36$24.71$0.6501290,122+2.76%

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (ADAMM) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$25.25$24.78$0.4714281,764+1.33%
Nov, 2025$25.25$24.83$0.42211,325-1.23%
Oct, 2025$25.15$24.62$0.53315,375+0.08%