1.585
price down icon3.35%   -0.055
 
loading

Adagene Inc Adr 주식 (ADAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.64 $1.54 $0.0993 945.0 -6.05%
2025-04-03 $1.76 $1.50 $0.2566 27,423.0 +0.00%
2025-04-02 $1.77 $1.58 $0.1899 19,497.0 -9.64%
2025-04-01 $1.87 $1.32 $0.545 108,834.0 +19.41%
2025-03-31 $1.60 $1.50 $0.10 12,183.0 -2.25%
2025-03-28 $1.61 $1.51 $0.10 22,872.0 -6.61%
2025-03-27 $1.74 $1.39 $0.3498 243,945.0 -0.89%
2025-03-26 $1.83 $1.64 $0.1892 5,915.0 +2.44%
2025-03-25 $1.78 $1.64 $0.14 7,099.0 -7.34%
2025-03-24 $1.80 $1.70 $0.10 146,557.0 +5.04%
2025-03-21 $1.83 $1.68 $0.1503 79,563.0 -5.34%
2025-03-20 $1.83 $1.73 $0.10 20,455.0 -2.20%
2025-03-19 $1.90 $1.76 $0.1422 15,243.0 +0.55%
2025-03-18 $1.96 $1.76 $0.2019 39,508.0 +0.00%
2025-03-17 $1.86 $1.81 $0.05 2,138.0 +2.18%
2025-03-14 $1.96 $1.75 $0.21 58,824.0 -10.08%
2025-03-13 $2.00 $1.89 $0.11 18,069.0 +0.00%
2025-03-12 $2.04 $1.81 $0.235 7,338.0 +3.14%
2025-03-11 $2.07 $1.85 $0.221 39,603.0 -4.02%
2025-03-10 $2.18 $1.99 $0.1889 18,600.0 -1.97%
2025-03-07 $2.18 $2.02 $0.16 5,284.0 -3.33%
2025-03-06 $2.20 $2.02 $0.18 2,400.0 +2.44%
2025-03-05 $2.14 $2.01 $0.1272 12,778.0 -0.49%

Adagene Inc Adr 주식 (ADAG) 연도별 가격 이력

이 심층 분석에서는 Adagene Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adagene Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adagene Inc Adr 주식 (ADAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.87 $1.32 $0.545 156,699.0 +1.36%
2025-03 $2.20 $1.39 $0.81 807,538.0 -24.38%
2025-02 $2.27 $1.64 $0.63 490,650.0 +5.79%
2025-01 $2.12 $1.75 $0.37 3,015,493.0 -4.52%

Adagene Inc Adr 주식 (ADAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.80 $1.74 $1.06 1,917,210.0 -13.92%
2024-11 $3.15 $2.01 $1.14 1,094,433.0 -18.07%
2024-10 $3.15 $2.10 $1.05 878,959.0 +28.38%
2024-09 $3.58 $1.80 $1.78 2,059,734.0 -20.71%
2024-08 $3.20 $2.21 $0.99 2,387,933.0 +9.42%
2024-07 $3.10 $2.12 $0.985 259,781.0 -16.40%
2024-06 $3.18 $2.47 $0.71 370,306.0 +9.32%
2024-05 $2.80 $2.01 $0.79 1,417,032.0 +23.89%
2024-04 $3.45 $2.20 $1.25 352,230.0 -19.29%
2024-03 $3.39 $2.41 $0.98 400,079.0 -12.50%
2024-02 $3.85 $3.02 $0.83 721,447.0 -12.57%
2024-01 $4.38 $1.85 $2.53 5,701,512.0 +89.50%

Adagene Inc Adr 주식 (ADAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.97 $1.35 $0.62 679,086.0 +10.37%
2023-11 $1.80 $1.31 $0.49 207,883.0 +29.15%
2023-10 $1.98 $1.30 $0.6799 619,798.0 -11.44%
2023-09 $1.56 $1.21 $0.3496 161,717.0 +12.50%
2023-08 $1.43 $1.10 $0.3299 261,151.0 +0.00%
2023-07 $1.65 $1.28 $0.37 483,302.0 -8.11%
2023-06 $1.76 $1.15 $0.61 892,010.0 +12.12%
2023-05 $1.60 $1.21 $0.3858 215,599.0 +0.76%
2023-04 $1.61 $1.25 $0.36 178,252.0 -9.66%
2023-03 $1.87 $1.24 $0.63 271,154.0 -12.84%
2023-02 $2.02 $1.52 $0.50 302,171.0 -13.35%
2023-01 $2.10 $1.24 $0.86 915,852.0 +44.91%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
자본화:     |  볼륨(24시간):