Stockscreener 앱 받기
123.25
0.87%
1.06
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $123.5 | $123.1 | $0.4617 | 96,374.0 | +0.87% |
| 2026-07-24 | $122.4 | $121.4 | $0.94 | 63,817.0 | +1.03% |
| 2026-07-23 | $121.1 | $120.7 | $0.4299 | 38,616.0 | -0.47% |
| 2026-07-22 | $122.1 | $121.3 | $0.83 | 70,071.0 | -0.25% |
| 2026-07-21 | $121.9 | $121.5 | $0.36 | 104,514.0 | +0.12% |
| 2026-07-20 | $122.1 | $121.6 | $0.52 | 80,058.0 | -0.03% |
| 2026-07-17 | $122.7 | $121.6 | $1.05 | 127,010.0 | -0.23% |
| 2026-07-16 | $122.1 | $121.0 | $1.16 | 80,040.0 | +0.82% |
| 2026-07-15 | $121.8 | $120.9 | $0.86 | 48,379.0 | -0.60% |
| 2026-07-14 | $122.3 | $121.7 | $0.60 | 53,706.0 | -0.39% |
| 2026-07-13 | $122.7 | $122.1 | $0.51 | 106,045.0 | -0.15% |
| 2026-07-10 | $122.4 | $122.0 | $0.41 | 55,989.0 | +0.34% |
| 2026-07-09 | $122.2 | $121.7 | $0.49 | 75,204.0 | -0.10% |
| 2026-07-08 | $122.5 | $121.9 | $0.60 | 127,377.0 | -0.46% |
| 2026-07-07 | $123.3 | $122.6 | $0.7699 | 70,657.0 | +0.41% |
| 2026-07-06 | $122.4 | $121.8 | $0.61 | 74,265.0 | +0.09% |
| 2026-07-02 | $122.1 | $121.3 | $0.795 | 120,826.0 | +1.19% |
| 2026-07-01 | $120.9 | $120.1 | $0.85 | 49,272.0 | +0.32% |
| 2026-06-30 | $120.6 | $120.0 | $0.575 | 327,034.0 | -0.19% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $123.5 | $120.1 | $3.47 | 1,538,594.0 | +2.51% |
| 2026-06 | $122.4 | $118.1 | $4.33 | 2,903,621.0 | -1.46% |
| 2026-05 | $122.7 | $120.1 | $2.60 | 1,504,666.0 | +0.82% |
| 2026-04 | $122.4 | $118.7 | $3.75 | 2,129,930.0 | +1.26% |
| 2026-03 | $124.9 | $117.0 | $7.90 | 3,846,054.0 | -4.54% |
| 2026-02 | $125.3 | $120.6 | $4.69 | 3,226,244.0 | +3.69% |
| 2026-01 | $121.4 | $118.2 | $3.18 | 2,788,165.0 | +1.68% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $118.1 | $2.81 | 2,927,744.0 | -1.49% |
| 2025-11 | $121.2 | $117.2 | $4.03 | 1,859,994.0 | +2.49% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
0.12%
0.30%
자본화:
|
볼륨(24시간):