Stockscreener 앱 받기
119.09
0.35%
0.50
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $119.1 | $118.9 | $0.155 | 1,814.0 | +0.43% |
| 2025-11-20 | $119.6 | $118.5 | $1.14 | 57,220.0 | -0.50% |
| 2025-11-19 | $119.6 | $118.9 | $0.68 | 63,983.0 | -0.35% |
| 2025-11-18 | $119.8 | $119.3 | $0.575 | 74,231.0 | -0.18% |
| 2025-11-17 | $120.6 | $119.7 | $0.91 | 64,370.0 | -0.53% |
| 2025-11-14 | $120.7 | $119.9 | $0.79 | 110,147.0 | +0.22% |
| 2025-11-13 | $120.8 | $120.1 | $0.735 | 48,742.0 | -0.33% |
| 2025-11-12 | $120.8 | $120.3 | $0.45 | 54,052.0 | +0.27% |
| 2025-11-11 | $120.5 | $119.4 | $1.10 | 54,007.0 | +0.86% |
| 2025-11-10 | $119.3 | $118.5 | $0.79 | 128,836.0 | +0.44% |
| 2025-11-07 | $118.8 | $118.0 | $0.71 | 130,189.0 | +0.60% |
| 2025-11-06 | $118.2 | $117.8 | $0.49 | 155,896.0 | -0.18% |
| 2025-11-05 | $118.4 | $117.9 | $0.48 | 109,192.0 | +0.29% |
| 2025-11-04 | $118.0 | $117.5 | $0.45 | 92,333.0 | +0.00% |
| 2025-11-03 | $118.1 | $117.2 | $0.94 | 117,086.0 | -0.25% |
| 2025-10-31 | $118.4 | $117.9 | $0.50 | 178,674.0 | -0.31% |
| 2025-10-30 | $119.0 | $118.2 | $0.81 | 140,836.0 | +0.02% |
| 2025-10-29 | $119.7 | $118.3 | $1.43 | 184,215.0 | -1.21% |
| 2025-10-28 | $120.5 | $119.9 | $0.59 | 157,713.0 | -0.62% |
| 2025-10-27 | $120.7 | $120.3 | $0.489 | 91,002.0 | +0.38% |
| 2025-10-24 | $120.6 | $120.2 | $0.3199 | 114,184.0 | +0.00% |
| 2025-10-23 | $120.5 | $119.9 | $0.68 | 625,511.0 | -0.42% |
| 2025-10-22 | $121.1 | $120.3 | $0.775 | 586,763.0 | +0.35% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $120.8 | $117.2 | $3.62 | 1,262,098.0 | +0.78% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| 2023-11 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| 2023-10 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| 2023-09 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| 2023-08 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| 2023-07 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| 2023-06 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| 2023-05 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| 2023-04 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| 2023-03 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| 2023-02 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| 2023-01 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
0.50%
자본화:
|
볼륨(24시간):