Stockscreener 앱 받기
110.46
4.96%
-5.77
시간 외 거래:
110.53
0.07
+0.06%
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $115.0 | $110.4 | $4.61 | 389,779.0 | -4.96% |
| 2025-04-03 | $117.1 | $115.4 | $1.71 | 191,935.0 | -0.15% |
| 2025-04-02 | $116.5 | $115.7 | $0.79 | 195,226.0 | +0.04% |
| 2025-04-01 | $116.7 | $115.8 | $0.85 | 179,614.0 | -0.01% |
| 2025-03-31 | $116.7 | $115.1 | $1.59 | 225,368.0 | +0.59% |
| 2025-03-28 | $116.4 | $115.6 | $0.825 | 176,288.0 | -0.58% |
| 2025-03-27 | $116.5 | $115.8 | $0.73 | 301,607.0 | +0.62% |
| 2025-03-26 | $116.0 | $115.3 | $0.67 | 153,193.0 | +0.14% |
| 2025-03-25 | $115.8 | $115.1 | $0.75 | 73,798.0 | -0.04% |
| 2025-03-24 | $115.8 | $115.2 | $0.5639 | 69,744.0 | +0.44% |
| 2025-03-21 | $115.3 | $114.8 | $0.4935 | 106,188.0 | -0.28% |
| 2025-03-20 | $115.5 | $114.9 | $0.64 | 459,388.0 | -0.35% |
| 2025-03-19 | $115.9 | $115.1 | $0.855 | 399,070.0 | +0.07% |
| 2025-03-18 | $115.8 | $115.3 | $0.53 | 322,248.0 | -0.22% |
| 2025-03-17 | $116.1 | $114.6 | $1.50 | 212,529.0 | +1.14% |
| 2025-03-14 | $114.7 | $113.7 | $0.96 | 264,532.0 | +0.84% |
| 2025-03-13 | $114.1 | $113.4 | $0.67 | 75,323.0 | +0.10% |
| 2025-03-12 | $114.1 | $113.0 | $1.08 | 282,627.0 | -0.53% |
| 2025-03-11 | $115.4 | $113.9 | $1.50 | 143,507.0 | -0.95% |
| 2025-03-10 | $116.4 | $114.8 | $1.65 | 159,332.0 | -0.56% |
| 2025-03-07 | $116.1 | $114.9 | $1.22 | 74,330.0 | +0.76% |
| 2025-03-06 | $115.4 | $114.6 | $0.8051 | 218,745.0 | -0.44% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $117.1 | $110.4 | $6.71 | 1,346,333.0 | -5.08% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| 2023-11 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| 2023-10 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| 2023-09 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| 2023-08 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| 2023-07 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| 2023-06 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| 2023-05 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| 2023-04 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| 2023-03 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| 2023-02 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| 2023-01 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
5.93%
자본화:
|
볼륨(24시간):