Stockscreener 앱 받기
112.62
0.65%
0.73
시간 외 거래:
112.62
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $112.7 | $112.0 | $0.6599 | 233,385.0 | +0.65% |
| 2024-11-15 | $112.7 | $111.8 | $0.822 | 121,265.0 | -0.58% |
| 2024-11-14 | $113.6 | $112.5 | $1.04 | 72,052.0 | -0.90% |
| 2024-11-13 | $113.7 | $113.4 | $0.345 | 88,514.0 | -0.03% |
| 2024-11-12 | $114.1 | $113.5 | $0.62 | 63,308.0 | -0.69% |
| 2024-11-11 | $115.0 | $114.4 | $0.605 | 60,963.0 | -0.28% |
| 2024-11-08 | $114.9 | $114.3 | $0.58 | 74,123.0 | +0.09% |
| 2024-11-07 | $114.8 | $114.3 | $0.55 | 107,518.0 | +0.77% |
| 2024-11-06 | $113.9 | $113.2 | $0.70 | 88,034.0 | +0.41% |
| 2024-11-05 | $113.3 | $112.4 | $0.87 | 158,645.0 | +0.95% |
| 2024-11-04 | $112.5 | $112.0 | $0.5661 | 84,292.0 | +0.16% |
| 2024-11-01 | $112.5 | $112.0 | $0.56 | 100,863.0 | +0.15% |
| 2024-10-31 | $112.3 | $111.7 | $0.5899 | 104,866.0 | -0.59% |
| 2024-10-30 | $112.7 | $112.4 | $0.36 | 157,098.0 | -0.25% |
| 2024-10-29 | $113.3 | $112.7 | $0.57 | 79,235.0 | -0.45% |
| 2024-10-28 | $113.5 | $113.1 | $0.3857 | 91,557.0 | +0.32% |
| 2024-10-25 | $113.9 | $112.9 | $1.06 | 52,428.0 | -0.58% |
| 2024-10-24 | $113.8 | $113.5 | $0.36 | 55,784.0 | +0.00% |
| 2024-10-23 | $113.7 | $113.3 | $0.41 | 61,443.0 | -0.41% |
| 2024-10-22 | $114.2 | $113.8 | $0.3833 | 79,586.0 | -0.29% |
| 2024-10-21 | $115.1 | $114.2 | $0.845 | 146,827.0 | -0.81% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $115.0 | $111.8 | $3.15 | 1,486,347.0 | +0.70% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| 2023-11 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| 2023-10 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| 2023-09 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| 2023-08 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| 2023-07 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| 2023-06 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| 2023-05 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| 2023-04 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| 2023-03 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| 2023-02 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| 2023-01 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $99.29 | $94.06 | $5.23 | 4,331,921.0 | -3.82% |
| 2022-11 | $98.87 | $90.52 | $8.35 | 3,429,447.0 | +6.54% |
| 2022-10 | $93.23 | $86.42 | $6.81 | 3,931,072.0 | +4.71% |
| 2022-09 | $97.61 | $88.56 | $9.05 | 4,537,195.0 | -6.60% |
| 2022-08 | $100.4 | $94.82 | $5.59 | 3,963,088.0 | -2.92% |
| 2022-07 | $97.68 | $93.07 | $4.61 | 4,794,562.0 | +3.35% |
| 2022-06 | $99.59 | $90.41 | $9.19 | 6,204,340.0 | -4.82% |
| 2022-05 | $101.8 | $95.12 | $6.73 | 5,595,124.0 | -0.82% |
| 2022-04 | $107.3 | $100.0 | $7.31 | 4,139,653.0 | -4.49% |
| 2022-03 | $105.8 | $99.13 | $6.68 | 12,542,404.0 | +3.51% |
| 2022-02 | $104.5 | $97.38 | $7.14 | 4,781,097.0 | -1.99% |
| 2022-01 | $108.3 | $99.85 | $8.50 | 4,064,497.0 | -4.57% |
0.46%
자본화:
|
볼륨(24시간):