Stockscreener 앱 받기
120.90
0.28%
0.34
시간 외 거래:
120.83
-0.07
-0.06%
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $121.1 | $120.5 | $0.545 | 48,619.0 | +0.28% |
| 2026-04-13 | $120.7 | $119.7 | $1.01 | 83,075.0 | +0.48% |
| 2026-04-10 | $121.2 | $119.8 | $1.43 | 273,857.0 | -1.10% |
| 2026-04-09 | $121.6 | $120.8 | $0.77 | 116,739.0 | -0.25% |
| 2026-04-08 | $121.6 | $120.0 | $1.59 | 67,573.0 | +1.49% |
| 2026-04-07 | $120.2 | $119.4 | $0.7699 | 79,604.0 | -0.33% |
| 2026-04-06 | $120.3 | $119.8 | $0.59 | 73,321.0 | +0.28% |
| 2026-04-02 | $120.2 | $118.7 | $1.48 | 58,595.0 | +0.32% |
| 2026-04-01 | $119.9 | $119.3 | $0.595 | 272,217.0 | +0.01% |
| 2026-03-31 | $119.5 | $117.9 | $1.63 | 410,981.0 | +1.37% |
| 2026-03-30 | $118.5 | $117.5 | $1.02 | 119,504.0 | +0.57% |
| 2026-03-27 | $118.1 | $117.0 | $1.10 | 71,649.0 | -0.81% |
| 2026-03-26 | $119.2 | $117.9 | $1.31 | 98,062.0 | -0.57% |
| 2026-03-25 | $119.3 | $118.5 | $0.81 | 108,228.0 | +0.63% |
| 2026-03-24 | $118.8 | $117.9 | $0.9399 | 100,286.0 | -0.44% |
| 2026-03-23 | $119.6 | $118.3 | $1.27 | 165,204.0 | +0.44% |
| 2026-03-20 | $119.3 | $117.4 | $1.95 | 211,656.0 | -1.01% |
| 2026-03-19 | $120.0 | $119.0 | $0.99 | 256,079.0 | -0.21% |
| 2026-03-18 | $121.1 | $119.5 | $1.57 | 147,251.0 | -1.56% |
| 2026-03-17 | $122.8 | $121.5 | $1.37 | 77,215.0 | -0.02% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $121.6 | $118.7 | $2.95 | 1,122,219.0 | +1.16% |
| 2026-03 | $124.9 | $117.0 | $7.90 | 3,846,054.0 | -4.54% |
| 2026-02 | $125.3 | $120.6 | $4.69 | 3,226,244.0 | +3.69% |
| 2026-01 | $121.4 | $118.2 | $3.18 | 2,788,165.0 | +1.68% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $118.1 | $2.81 | 2,927,744.0 | -1.49% |
| 2025-11 | $121.2 | $117.2 | $4.03 | 1,859,994.0 | +2.49% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
0.17%
자본화:
|
볼륨(24시간):