Stockscreener 앱 받기
119.59
0.03%
-0.01
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $120.2 | $119.5 | $0.6718 | 36,096.0 | -0.03% |
| 2025-09-04 | $119.6 | $119.2 | $0.36 | 63,289.0 | +0.23% |
| 2025-09-03 | $119.3 | $118.8 | $0.515 | 114,620.0 | -0.09% |
| 2025-09-02 | $119.6 | $119.1 | $0.5199 | 98,788.0 | +0.00% |
| 2025-08-29 | $119.4 | $118.9 | $0.50 | 100,613.0 | +0.13% |
| 2025-08-28 | $119.3 | $118.9 | $0.39 | 78,192.0 | +0.08% |
| 2025-08-27 | $119.3 | $118.8 | $0.515 | 103,833.0 | +0.01% |
| 2025-08-26 | $119.3 | $118.9 | $0.3769 | 218,036.0 | -0.11% |
| 2025-08-25 | $120.2 | $119.3 | $0.89 | 140,730.0 | -1.10% |
| 2025-08-22 | $121.1 | $120.3 | $0.72 | 39,857.0 | +0.44% |
| 2025-08-21 | $120.3 | $119.9 | $0.41 | 130,096.0 | -0.41% |
| 2025-08-20 | $120.9 | $120.2 | $0.75 | 73,705.0 | +0.58% |
| 2025-08-19 | $120.0 | $119.4 | $0.6115 | 86,749.0 | +0.48% |
| 2025-08-18 | $119.5 | $119.2 | $0.31 | 50,802.0 | +0.13% |
| 2025-08-15 | $119.4 | $119.0 | $0.43 | 88,449.0 | +0.30% |
| 2025-08-14 | $119.1 | $118.6 | $0.44 | 66,417.0 | -0.57% |
| 2025-08-13 | $119.5 | $118.9 | $0.61 | 121,409.0 | +0.69% |
| 2025-08-12 | $118.6 | $118.2 | $0.47 | 72,065.0 | +0.41% |
| 2025-08-11 | $118.5 | $118.0 | $0.5264 | 92,014.0 | -0.14% |
| 2025-08-08 | $118.4 | $118.1 | $0.2967 | 41,966.0 | +0.24% |
| 2025-08-07 | $118.4 | $117.5 | $0.88 | 72,908.0 | +0.03% |
| 2025-08-06 | $118.2 | $117.4 | $0.7203 | 61,790.0 | +0.33% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $120.2 | $118.8 | $1.38 | 312,793.0 | +0.11% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| 2023-11 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| 2023-10 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| 2023-09 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| 2023-08 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| 2023-07 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| 2023-06 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| 2023-05 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| 2023-04 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| 2023-03 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| 2023-02 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| 2023-01 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
0.54%
0.08%
자본화:
|
볼륨(24시간):