Stockscreener 앱 받기
155.40
2.00%
3.05
시간 외 거래:
155.45
0.05
+0.03%
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $155.5 | $154.1 | $1.35 | 3,431,846.0 | +2.00% |
| 2026-05-05 | $152.6 | $151.7 | $0.895 | 4,057,163.0 | +1.09% |
| 2026-05-04 | $151.9 | $150.2 | $1.69 | 5,227,493.0 | -0.63% |
| 2026-05-01 | $152.6 | $151.3 | $1.32 | 2,437,447.0 | +0.08% |
| 2026-04-30 | $151.7 | $149.6 | $2.09 | 5,417,059.0 | +1.61% |
| 2026-04-29 | $149.5 | $148.5 | $1.08 | 3,104,070.0 | -0.32% |
| 2026-04-28 | $149.9 | $149.1 | $0.89 | 3,571,226.0 | -0.59% |
| 2026-04-27 | $150.7 | $150.1 | $0.615 | 2,849,045.0 | +0.01% |
| 2026-04-24 | $150.8 | $149.6 | $1.30 | 4,699,936.0 | +0.83% |
| 2026-04-23 | $150.3 | $147.9 | $2.40 | 6,042,926.0 | -0.61% |
| 2026-04-22 | $151.5 | $149.7 | $1.81 | 1,873,109.0 | +0.96% |
| 2026-04-21 | $150.6 | $148.5 | $2.12 | 3,349,920.0 | -1.11% |
| 2026-04-20 | $150.6 | $149.8 | $0.84 | 3,303,792.0 | -0.32% |
| 2026-04-17 | $151.4 | $150.2 | $1.21 | 3,017,750.0 | +1.34% |
| 2026-04-16 | $149.3 | $148.4 | $0.89 | 4,661,260.0 | +0.07% |
| 2026-04-15 | $148.9 | $147.9 | $0.97 | 2,759,531.0 | +0.47% |
| 2026-04-14 | $148.2 | $146.8 | $1.34 | 1,634,820.0 | +1.16% |
| 2026-04-13 | $146.4 | $144.2 | $2.19 | 8,907,739.0 | +0.94% |
| 2026-04-10 | $145.7 | $144.8 | $0.885 | 3,869,625.0 | -0.02% |
| 2026-04-09 | $145.4 | $143.7 | $1.72 | 1,763,942.0 | +0.31% |
| 2026-04-08 | $145.4 | $143.7 | $1.70 | 3,980,055.0 | +3.15% |
| 2026-04-07 | $140.3 | $138.3 | $1.93 | 3,457,420.0 | +0.04% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $155.5 | $150.2 | $5.28 | 18,585,795.0 | +2.55% |
| 2026-04 | $151.7 | $137.1 | $14.60 | 81,832,257.0 | +9.52% |
| 2026-03 | $147.1 | $133.7 | $13.41 | 163,914,748.0 | -6.11% |
| 2026-02 | $148.8 | $142.9 | $5.83 | 118,775,835.0 | +1.29% |
| 2026-01 | $147.4 | $141.5 | $5.94 | 83,374,696.0 | +2.83% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $138.5 | $4.73 | 71,135,646.0 | +0.66% |
| 2025-11 | $142.5 | $135.2 | $7.25 | 75,854,323.0 | +0.04% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
0.69%
자본화:
|
볼륨(24시간):