Stockscreener 앱 받기
161.83
0.28%
-0.46
시간 외 거래:
161.55
-0.28
-0.17%
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $162.6 | $161.8 | $0.755 | 2,259,323.0 | -0.28% |
| 2026-08-14 | $162.7 | $161.0 | $1.73 | 2,711,611.0 | -0.12% |
| 2026-08-13 | $162.8 | $161.9 | $0.9375 | 1,106,111.0 | +0.51% |
| 2026-08-12 | $162.2 | $161.4 | $0.77 | 1,378,018.0 | +0.47% |
| 2026-08-11 | $161.6 | $160.6 | $0.99 | 1,362,787.0 | -0.13% |
| 2026-08-10 | $161.5 | $160.9 | $0.575 | 1,535,354.0 | -0.21% |
| 2026-08-07 | $161.6 | $160.7 | $0.9007 | 2,084,319.0 | +0.84% |
| 2026-08-06 | $160.8 | $159.2 | $1.65 | 1,794,399.0 | -0.25% |
| 2026-08-05 | $161.7 | $160.4 | $1.30 | 2,383,292.0 | -0.08% |
| 2026-08-04 | $161.0 | $158.6 | $2.34 | 4,806,846.0 | +1.70% |
| 2026-08-03 | $158.0 | $156.5 | $1.53 | 2,048,380.0 | +0.97% |
| 2026-07-31 | $156.6 | $154.5 | $2.10 | 3,181,448.0 | +0.49% |
| 2026-07-30 | $155.8 | $154.0 | $1.81 | 3,333,043.0 | +2.09% |
| 2026-07-29 | $155.3 | $151.4 | $3.92 | 2,623,847.0 | -1.34% |
| 2026-07-28 | $155.0 | $153.3 | $1.62 | 2,029,021.0 | -0.05% |
| 2026-07-27 | $155.8 | $153.8 | $1.94 | 2,723,732.0 | +0.20% |
| 2026-07-24 | $155.4 | $154.0 | $1.35 | 2,231,670.0 | -0.03% |
| 2026-07-23 | $155.2 | $153.7 | $1.50 | 1,239,974.0 | -1.18% |
| 2026-07-22 | $156.6 | $156.0 | $0.625 | 1,123,960.0 | -0.06% |
| 2026-07-21 | $156.5 | $155.3 | $1.24 | 2,328,059.0 | +1.17% |
| 2026-07-20 | $155.8 | $154.4 | $1.49 | 6,394,996.0 | -0.34% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $162.8 | $156.5 | $6.29 | 25,729,763.0 | +3.45% |
| 2026-07 | $158.1 | $151.4 | $6.70 | 66,395,575.0 | -0.34% |
| 2026-06 | $160.0 | $151.6 | $8.40 | 73,568,957.0 | -0.99% |
| 2026-05 | $159.1 | $150.2 | $8.87 | 64,200,159.0 | +4.62% |
| 2026-04 | $151.7 | $137.1 | $14.60 | 81,832,257.0 | +9.52% |
| 2026-03 | $147.1 | $133.7 | $13.41 | 163,914,748.0 | -6.11% |
| 2026-02 | $148.8 | $142.9 | $5.83 | 118,775,835.0 | +1.29% |
| 2026-01 | $147.4 | $141.5 | $5.94 | 83,374,696.0 | +2.83% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $138.5 | $4.73 | 71,135,646.0 | +0.66% |
| 2025-11 | $142.5 | $135.2 | $7.25 | 75,854,323.0 | +0.04% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
0.53%
자본화:
|
볼륨(24시간):