118.85
price up icon1.17%   1.37
after-market 시간 외 거래: 119.18 0.33 +0.28%
loading

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $118.9 $117.8 $1.04 1,754,682.0 +1.17%
2024-11-04 $118.1 $117.2 $0.895 1,935,730.0 -0.02%
2024-11-01 $118.3 $117.4 $0.90 1,898,698.0 +0.38%
2024-10-31 $118.2 $117.0 $1.22 2,207,394.0 -1.51%
2024-10-30 $119.5 $118.7 $0.785 1,081,884.0 -0.44%
2024-10-29 $119.6 $119.0 $0.66 1,218,097.0 -0.06%
2024-10-28 $119.7 $119.4 $0.30 1,559,306.0 +0.52%
2024-10-25 $119.9 $118.8 $1.18 3,116,004.0 -0.18%
2024-10-24 $119.3 $118.5 $0.74 2,930,908.0 +0.24%
2024-10-23 $119.5 $118.1 $1.40 2,729,956.0 -0.88%
2024-10-22 $120.0 $119.4 $0.65 4,985,349.0 -0.22%
2024-10-21 $120.4 $119.6 $0.855 2,487,711.0 -0.48%
2024-10-18 $120.8 $120.3 $0.465 991,072.0 +0.58%
2024-10-17 $120.6 $119.9 $0.67 2,355,985.0 -0.04%
2024-10-16 $120.1 $119.5 $0.58 1,472,163.0 +0.40%
2024-10-15 $120.7 $119.3 $1.42 901,540.0 -1.04%
2024-10-14 $120.9 $120.1 $0.79 634,075.0 +0.52%
2024-10-11 $120.3 $119.3 $0.97 1,093,756.0 +0.63%
2024-10-10 $119.6 $119.0 $0.645 653,765.0 -0.10%
2024-10-09 $119.6 $118.6 $1.03 1,163,028.0 +0.41%
2024-10-08 $119.1 $118.5 $0.60 1,346,065.0 +0.26%

Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $118.9 $117.2 $1.68 7,343,792.0 +1.54%
2024-10 $120.9 $117.0 $3.95 45,164,804.0 -2.09%
2024-09 $120.2 $112.1 $8.17 36,668,467.0 +2.20%
2024-08 $117.1 $105.3 $11.82 59,796,398.0 +2.50%
2024-07 $116.8 $111.1 $5.69 57,720,964.0 +1.54%
2024-06 $113.3 $110.3 $3.00 60,446,909.0 +1.19%
2024-05 $112.5 $105.8 $6.69 43,690,840.0 +4.58%
2024-04 $110.5 $104.3 $6.16 59,383,112.0 -3.55%
2024-03 $110.4 $106.2 $4.13 50,532,183.0 +3.26%
2024-02 $107.1 $102.2 $4.87 82,249,062.0 +4.51%
2024-01 $103.6 $99.26 $4.35 129,895,633.0 +0.28%

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.3 $97.66 $4.62 82,767,643.0 +3.83%
2023-11 $98.33 $90.09 $8.23 85,279,983.0 +8.89%
2023-10 $94.12 $88.33 $5.79 76,694,006.0 -2.54%
2023-09 $97.39 $91.32 $6.07 40,925,606.0 -4.28%
2023-08 $99.01 $93.02 $5.99 63,997,704.0 -2.91%
2023-07 $99.53 $93.98 $5.55 66,450,073.0 +3.60%
2023-06 $96.81 $91.64 $5.17 69,820,419.0 +4.72%
2023-05 $93.38 $90.50 $2.88 57,823,197.0 -1.05%
2023-04 $92.92 $90.40 $2.52 57,362,532.0 +1.57%
2023-03 $91.20 $84.94 $6.26 81,612,628.0 +3.33%
2023-02 $93.23 $87.66 $5.58 66,463,052.0 -3.32%
2023-01 $91.81 $84.39 $7.41 132,474,283.0 +7.50%

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $90.37 $83.59 $6.78 120,645,448.0 -5.34%
2022-11 $89.67 $79.84 $9.83 122,598,453.0 +8.34%
2022-10 $83.44 $75.71 $7.73 104,607,764.0 +6.35%
2022-09 $88.99 $77.77 $11.22 115,638,672.0 -9.39%
2022-08 $93.06 $85.90 $7.16 91,725,256.0 -4.36%
2022-07 $89.89 $81.47 $8.42 59,889,675.0 +7.07%
2022-06 $93.31 $81.26 $12.05 77,276,978.0 -8.95%
2022-05 $94.97 $85.52 $9.45 77,337,684.0 +0.45%
2022-04 $101.4 $91.65 $9.75 74,054,213.0 -8.07%
2022-03 $102.0 $91.53 $10.50 93,598,901.0 +1.94%
2022-02 $103.3 $92.84 $10.43 98,559,857.0 -3.06%
2022-01 $106.8 $95.60 $11.18 164,192,159.0 -4.55%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):