Stockscreener 앱 받기
156.46
0.96%
-1.51
시간 외 거래:
156.46
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $157.6 | $156.1 | $1.49 | 1,342,164.0 | -0.96% |
| 2026-07-06 | $158.1 | $157.1 | $1.00 | 3,360,702.0 | +1.17% |
| 2026-07-02 | $157.8 | $155.0 | $2.74 | 2,842,057.0 | +0.02% |
| 2026-07-01 | $156.9 | $155.7 | $1.23 | 4,127,070.0 | -0.54% |
| 2026-06-30 | $157.1 | $155.6 | $1.50 | 3,168,636.0 | +0.74% |
| 2026-06-29 | $155.9 | $153.8 | $2.11 | 1,209,718.0 | +1.00% |
| 2026-06-26 | $155.0 | $153.1 | $1.98 | 2,769,695.0 | -0.27% |
| 2026-06-25 | $156.0 | $153.9 | $2.06 | 3,329,753.0 | +0.30% |
| 2026-06-24 | $155.3 | $153.7 | $1.63 | 3,259,489.0 | -0.14% |
| 2026-06-23 | $155.6 | $153.4 | $2.18 | 2,944,409.0 | -2.00% |
| 2026-06-22 | $158.5 | $157.3 | $1.25 | 2,906,099.0 | -0.10% |
| 2026-06-18 | $158.0 | $157.1 | $0.98 | 6,008,146.0 | +1.24% |
| 2026-06-17 | $158.2 | $155.6 | $2.61 | 7,661,433.0 | -0.97% |
| 2026-06-16 | $158.4 | $157.2 | $1.22 | 2,665,898.0 | -0.44% |
| 2026-06-15 | $158.5 | $157.8 | $0.70 | 2,736,921.0 | +1.00% |
| 2026-06-12 | $157.0 | $155.1 | $1.89 | 4,849,911.0 | +0.41% |
| 2026-06-11 | $156.1 | $152.5 | $3.63 | 5,604,328.0 | +2.36% |
| 2026-06-10 | $154.9 | $152.2 | $2.66 | 2,994,722.0 | -1.53% |
| 2026-06-09 | $156.8 | $151.6 | $5.21 | 3,260,907.0 | -0.21% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $158.1 | $155.0 | $3.09 | 11,671,993.0 | -0.32% |
| 2026-06 | $160.0 | $151.6 | $8.40 | 73,568,957.0 | -0.99% |
| 2026-05 | $159.1 | $150.2 | $8.87 | 64,200,159.0 | +4.62% |
| 2026-04 | $151.7 | $137.1 | $14.60 | 81,832,257.0 | +9.52% |
| 2026-03 | $147.1 | $133.7 | $13.41 | 163,914,748.0 | -6.11% |
| 2026-02 | $148.8 | $142.9 | $5.83 | 118,775,835.0 | +1.29% |
| 2026-01 | $147.4 | $141.5 | $5.94 | 83,374,696.0 | +2.83% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $138.5 | $4.73 | 71,135,646.0 | +0.66% |
| 2025-11 | $142.5 | $135.2 | $7.25 | 75,854,323.0 | +0.04% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
0.06%
0.92%
자본화:
|
볼륨(24시간):