Stockscreener 앱 받기
133.68
0.04%
0.05
시간 외 거래:
133.68
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $133.8 | $133.2 | $0.585 | 1,560,655.0 | +0.04% |
| 2025-08-26 | $133.7 | $133.1 | $0.64 | 1,999,949.0 | +0.21% |
| 2025-08-25 | $134.0 | $133.3 | $0.695 | 2,024,723.0 | -0.65% |
| 2025-08-22 | $134.4 | $132.5 | $1.92 | 3,231,368.0 | +1.65% |
| 2025-08-21 | $132.5 | $131.8 | $0.72 | 3,118,342.0 | -0.38% |
| 2025-08-20 | $132.8 | $131.7 | $1.08 | 5,554,877.0 | -0.11% |
| 2025-08-19 | $133.6 | $132.5 | $1.03 | 3,360,499.0 | -0.53% |
| 2025-08-18 | $133.4 | $133.1 | $0.35 | 4,693,302.0 | +0.02% |
| 2025-08-15 | $133.7 | $133.2 | $0.5275 | 1,654,800.0 | +0.02% |
| 2025-08-14 | $133.5 | $132.9 | $0.58 | 2,425,329.0 | -0.16% |
| 2025-08-13 | $133.7 | $129.8 | $3.92 | 2,271,805.0 | +0.46% |
| 2025-08-12 | $133.0 | $131.8 | $1.15 | 2,547,914.0 | +1.09% |
| 2025-08-11 | $132.0 | $131.3 | $0.7255 | 3,278,537.0 | -0.27% |
| 2025-08-08 | $132.0 | $131.3 | $0.655 | 2,376,376.0 | +0.59% |
| 2025-08-07 | $131.8 | $130.5 | $1.38 | 2,750,710.0 | +0.24% |
| 2025-08-06 | $130.9 | $130.0 | $0.92 | 2,939,388.0 | +0.75% |
| 2025-08-05 | $130.6 | $129.5 | $1.04 | 2,230,335.0 | -0.28% |
| 2025-08-04 | $130.2 | $129.2 | $0.98 | 5,920,964.0 | +1.44% |
| 2025-08-01 | $129.1 | $127.8 | $1.36 | 8,375,017.0 | -1.26% |
| 2025-07-31 | $131.2 | $129.7 | $1.47 | 5,988,788.0 | -0.50% |
| 2025-07-30 | $131.3 | $130.1 | $1.24 | 4,467,668.0 | -0.34% |
| 2025-07-29 | $131.6 | $130.9 | $0.69 | 2,138,014.0 | -0.18% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $134.4 | $127.8 | $6.61 | 63,875,545.0 | +2.86% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
| 2023-11 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
| 2023-10 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
| 2023-09 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
| 2023-08 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
| 2023-07 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
| 2023-06 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
| 2023-05 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
| 2023-04 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
| 2023-03 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
| 2023-02 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
| 2023-01 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
0.30%
0.24%
자본화:
|
볼륨(24시간):