16.54
price up icon1.41%   0.23
 
loading

Acv Auctions Inc 주식 (ACVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $16.61 $16.29 $0.32 1,258,939.0 +1.41%
2025-06-05 $16.59 $16.27 $0.32 896,872.0 -0.67%
2025-06-04 $16.48 $16.16 $0.32 878,760.0 +0.49%
2025-06-03 $16.52 $15.94 $0.585 1,398,764.0 +1.05%
2025-06-02 $16.40 $15.94 $0.46 1,218,675.0 -1.28%
2025-05-30 $16.53 $16.10 $0.43 2,349,643.0 +0.55%
2025-05-29 $16.88 $16.21 $0.665 1,761,949.0 -2.57%
2025-05-28 $17.01 $16.68 $0.33 1,544,697.0 -1.01%
2025-05-27 $17.06 $16.62 $0.44 2,076,016.0 +2.24%
2025-05-23 $16.70 $16.36 $0.34 1,475,331.0 -1.43%
2025-05-22 $16.89 $16.23 $0.66 1,380,488.0 +2.63%
2025-05-21 $16.77 $16.28 $0.4858 1,280,634.0 -2.51%
2025-05-20 $16.92 $16.66 $0.26 1,332,557.0 -0.71%
2025-05-19 $17.14 $16.74 $0.40 1,461,969.0 -1.00%
2025-05-16 $17.15 $16.89 $0.26 2,015,890.0 +0.65%
2025-05-15 $16.98 $16.48 $0.495 2,154,215.0 +0.59%
2025-05-14 $17.27 $16.81 $0.46 1,413,108.0 -0.53%
2025-05-13 $17.18 $16.61 $0.57 1,696,837.0 +0.71%
2025-05-12 $17.54 $16.50 $1.04 3,181,307.0 +0.78%
2025-05-09 $16.95 $16.51 $0.44 2,140,173.0 +1.77%
2025-05-08 $17.00 $16.06 $0.94 3,620,910.0 +4.26%

Acv Auctions Inc 주식 (ACVA) 연도별 가격 이력

이 심층 분석에서는 Acv Auctions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acv Auctions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acv Auctions Inc 주식 (ACVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.61 $15.94 $0.67 6,910,949.0 +0.98%
2025-05 $17.54 $14.65 $2.89 39,605,249.0 +11.50%
2025-04 $15.45 $11.88 $3.57 52,027,267.0 +4.26%
2025-03 $16.50 $13.49 $3.01 12,586,817.0 +0.00%
$50.62
price up icon 0.72%
$52.69
price up icon 1.04%
auto_truck_dealerships VVV
$36.64
price up icon 0.27%
auto_truck_dealerships ABG
$232.07
price up icon 0.89%
auto_truck_dealerships GPI
$422.89
price up icon 0.78%
auto_truck_dealerships AN
$187.08
price up icon 0.66%
자본화:     |  볼륨(24시간):