Stockscreener 앱 받기
21.69
1.17%
0.25
시간 외 거래:
21.37
-0.32
-1.48%
Acv Auctions Inc 주식 (ACVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $22.00 | $21.36 | $0.635 | 1,110,255.0 | +1.17% |
| 2025-01-29 | $21.57 | $20.90 | $0.6699 | 822,274.0 | +0.47% |
| 2025-01-28 | $21.39 | $20.79 | $0.60 | 926,476.0 | +1.09% |
| 2025-01-27 | $21.50 | $20.56 | $0.94 | 1,180,916.0 | -1.31% |
| 2025-01-24 | $22.06 | $21.34 | $0.7243 | 1,089,483.0 | -3.17% |
| 2025-01-23 | $22.25 | $21.30 | $0.95 | 1,521,835.0 | +3.03% |
| 2025-01-22 | $22.47 | $21.39 | $1.08 | 747,231.0 | -3.64% |
| 2025-01-21 | $22.28 | $21.58 | $0.70 | 740,976.0 | +3.34% |
| 2025-01-17 | $21.72 | $21.13 | $0.59 | 869,853.0 | +0.75% |
| 2025-01-16 | $21.59 | $21.23 | $0.36 | 1,095,008.0 | +0.52% |
| 2025-01-15 | $22.00 | $21.13 | $0.87 | 926,276.0 | +1.24% |
| 2025-01-14 | $21.22 | $20.74 | $0.48 | 993,584.0 | +1.06% |
| 2025-01-13 | $20.92 | $20.33 | $0.59 | 1,594,452.0 | +0.14% |
| 2025-01-10 | $20.93 | $20.24 | $0.69 | 1,299,102.0 | -1.84% |
| 2025-01-08 | $21.36 | $19.93 | $1.43 | 1,374,114.0 | +4.14% |
| 2025-01-07 | $21.49 | $20.13 | $1.36 | 1,041,447.0 | -3.84% |
| 2025-01-06 | $21.39 | $20.84 | $0.555 | 1,179,383.0 | +0.43% |
| 2025-01-03 | $21.27 | $20.74 | $0.53 | 861,246.0 | +0.38% |
| 2025-01-02 | $22.07 | $20.79 | $1.29 | 979,489.0 | -3.06% |
| 2024-12-31 | $22.17 | $21.32 | $0.855 | 1,228,028.0 | -1.37% |
Acv Auctions Inc 주식 (ACVA) 연도별 가격 이력
이 심층 분석에서는 Acv Auctions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acv Auctions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acv Auctions Inc 주식 (ACVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.47 | $19.93 | $2.54 | 21,463,655.0 | +0.42% |
Acv Auctions Inc 주식 (ACVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $19.82 | $3.48 | 24,526,077.0 | -3.18% |
| 2024-11 | $23.46 | $16.85 | $6.61 | 38,751,797.0 | +30.83% |
| 2024-10 | $20.28 | $17.23 | $3.05 | 20,395,797.0 | -14.95% |
| 2024-09 | $21.11 | $17.75 | $3.36 | 31,025,566.0 | +8.66% |
| 2024-08 | $19.86 | $14.76 | $5.10 | 31,287,940.0 | +9.54% |
| 2024-07 | $19.63 | $16.69 | $2.94 | 21,778,269.0 | -6.41% |
| 2024-06 | $19.09 | $17.11 | $1.98 | 19,746,780.0 | +2.24% |
| 2024-05 | $19.62 | $15.44 | $4.18 | 24,582,594.0 | +2.29% |
| 2024-04 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| 2024-03 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| 2024-02 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| 2024-01 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
Acv Auctions Inc 주식 (ACVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| 2023-11 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| 2023-10 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| 2023-09 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| 2023-08 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| 2023-07 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| 2023-06 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| 2023-05 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| 2023-04 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| 2023-03 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| 2023-02 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| 2023-01 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
1.17%
자본화:
|
볼륨(24시간):