Stockscreener 앱 받기
21.54
0.80%
0.17
시간 외 거래:
21.35
-0.19
-0.88%
Acv Auctions Inc 주식 (ACVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.22 | $21.12 | $1.10 | 2,287,874.0 | +0.80% |
| 2024-11-20 | $21.54 | $21.05 | $0.49 | 942,325.0 | -0.42% |
| 2024-11-19 | $21.95 | $21.44 | $0.515 | 2,233,085.0 | -2.41% |
| 2024-11-18 | $22.23 | $20.72 | $1.51 | 2,890,341.0 | +6.13% |
| 2024-11-15 | $20.76 | $19.84 | $0.915 | 1,907,674.0 | +3.50% |
| 2024-11-14 | $20.36 | $19.68 | $0.685 | 1,706,368.0 | -1.72% |
| 2024-11-13 | $20.97 | $20.25 | $0.72 | 1,460,731.0 | -1.59% |
| 2024-11-12 | $21.17 | $20.39 | $0.78 | 3,562,670.0 | -1.90% |
| 2024-11-11 | $21.30 | $20.07 | $1.23 | 2,578,824.0 | +4.82% |
| 2024-11-08 | $21.22 | $19.31 | $1.91 | 3,353,494.0 | +3.23% |
| 2024-11-07 | $20.20 | $19.07 | $1.13 | 2,273,217.0 | +1.88% |
| 2024-11-06 | $19.21 | $18.73 | $0.485 | 2,627,803.0 | +8.07% |
| 2024-11-05 | $17.73 | $17.13 | $0.60 | 782,228.0 | +2.67% |
| 2024-11-04 | $17.50 | $16.85 | $0.65 | 945,379.0 | +1.23% |
| 2024-11-01 | $17.55 | $16.92 | $0.635 | 914,898.0 | -1.45% |
| 2024-10-31 | $17.61 | $17.23 | $0.375 | 991,996.0 | -2.37% |
| 2024-10-30 | $18.29 | $17.66 | $0.63 | 761,506.0 | -0.62% |
| 2024-10-29 | $17.92 | $17.41 | $0.51 | 961,877.0 | +0.91% |
| 2024-10-28 | $17.89 | $17.49 | $0.4026 | 1,110,609.0 | +0.57% |
| 2024-10-25 | $18.02 | $17.48 | $0.5358 | 831,080.0 | -1.07% |
| 2024-10-24 | $18.14 | $17.58 | $0.565 | 1,320,088.0 | -0.95% |
| 2024-10-23 | $18.49 | $17.63 | $0.86 | 605,097.0 | -3.45% |
Acv Auctions Inc 주식 (ACVA) 연도별 가격 이력
이 심층 분석에서는 Acv Auctions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acv Auctions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acv Auctions Inc 주식 (ACVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.23 | $16.85 | $5.38 | 32,754,785.0 | +24.58% |
| 2024-10 | $20.28 | $17.23 | $3.05 | 20,395,797.0 | -14.95% |
| 2024-09 | $21.11 | $17.75 | $3.36 | 31,025,566.0 | +8.66% |
| 2024-08 | $19.86 | $14.76 | $5.10 | 31,287,940.0 | +9.54% |
| 2024-07 | $19.63 | $16.69 | $2.94 | 21,778,269.0 | -6.41% |
| 2024-06 | $19.09 | $17.11 | $1.98 | 19,746,780.0 | +2.24% |
| 2024-05 | $19.62 | $15.44 | $4.18 | 24,582,594.0 | +2.29% |
| 2024-04 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| 2024-03 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| 2024-02 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| 2024-01 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
Acv Auctions Inc 주식 (ACVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| 2023-11 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| 2023-10 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| 2023-09 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| 2023-08 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| 2023-07 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| 2023-06 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| 2023-05 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| 2023-04 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| 2023-03 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| 2023-02 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| 2023-01 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
Acv Auctions Inc 주식 (ACVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.50 | $7.19 | $2.31 | 24,662,737.0 | -7.13% |
| 2022-11 | $9.53 | $6.51 | $3.02 | 26,207,931.0 | -3.07% |
| 2022-10 | $9.33 | $7.01 | $2.32 | 24,368,926.0 | +26.84% |
| 2022-09 | $9.89 | $7.15 | $2.74 | 30,317,916.0 | -15.51% |
| 2022-08 | $9.38 | $6.94 | $2.44 | 29,864,615.0 | +15.16% |
| 2022-07 | $7.66 | $6.12 | $1.54 | 16,735,304.0 | +13.00% |
| 2022-06 | $9.10 | $6.10 | $3.00 | 54,966,745.0 | -22.51% |
| 2022-05 | $13.28 | $7.45 | $5.83 | 37,912,931.0 | -36.78% |
| 2022-04 | $15.70 | $13.24 | $2.46 | 14,570,006.0 | -9.86% |
| 2022-03 | $15.51 | $11.24 | $4.27 | 24,661,590.0 | +12.28% |
| 2022-02 | $13.69 | $10.30 | $3.39 | 41,812,753.0 | -0.53% |
| 2022-01 | $19.73 | $11.78 | $7.95 | 22,302,130.0 | -29.62% |
2.93%
자본화:
|
볼륨(24시간):