Stockscreener 앱 받기
21.89
4.54%
0.95
Acv Auctions Inc 주식 (ACVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.00 | $20.56 | $1.44 | 3,750,320.0 | +4.54% |
| 2024-12-19 | $21.00 | $19.82 | $1.18 | 1,882,086.0 | +3.61% |
| 2024-12-18 | $21.78 | $19.82 | $1.96 | 1,886,354.0 | -4.13% |
| 2024-12-17 | $21.43 | $20.99 | $0.44 | 1,073,317.0 | -0.71% |
| 2024-12-16 | $21.38 | $20.26 | $1.12 | 1,002,420.0 | +4.58% |
| 2024-12-13 | $21.12 | $20.26 | $0.86 | 869,112.0 | -3.06% |
| 2024-12-12 | $22.00 | $20.80 | $1.20 | 897,830.0 | -3.28% |
| 2024-12-11 | $21.95 | $21.33 | $0.62 | 1,141,829.0 | +1.41% |
| 2024-12-10 | $22.15 | $21.16 | $0.985 | 1,203,588.0 | -3.61% |
| 2024-12-09 | $22.79 | $22.03 | $0.76 | 1,014,116.0 | -0.85% |
| 2024-12-06 | $22.43 | $21.93 | $0.50 | 1,197,957.0 | +1.82% |
| 2024-12-05 | $22.79 | $21.88 | $0.908 | 968,405.0 | -2.88% |
| 2024-12-04 | $23.30 | $22.34 | $0.96 | 1,413,735.0 | -1.05% |
| 2024-12-03 | $23.05 | $22.48 | $0.565 | 1,108,397.0 | -1.47% |
| 2024-12-02 | $23.27 | $22.62 | $0.65 | 1,225,599.0 | +2.43% |
| 2024-11-29 | $23.01 | $22.50 | $0.5076 | 543,865.0 | -0.40% |
| 2024-11-27 | $22.84 | $22.25 | $0.59 | 637,990.0 | +1.43% |
| 2024-11-26 | $22.82 | $22.01 | $0.81 | 1,613,629.0 | -2.48% |
| 2024-11-25 | $23.46 | $22.39 | $1.06 | 3,675,459.0 | +4.51% |
| 2024-11-22 | $22.16 | $21.55 | $0.61 | 1,813,943.0 | +2.00% |
Acv Auctions Inc 주식 (ACVA) 연도별 가격 이력
이 심층 분석에서는 Acv Auctions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acv Auctions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acv Auctions Inc 주식 (ACVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $19.82 | $3.48 | 24,385,385.0 | -3.23% |
| 2024-11 | $23.46 | $16.85 | $6.61 | 38,751,797.0 | +30.83% |
| 2024-10 | $20.28 | $17.23 | $3.05 | 20,395,797.0 | -14.95% |
| 2024-09 | $21.11 | $17.75 | $3.36 | 31,025,566.0 | +8.66% |
| 2024-08 | $19.86 | $14.76 | $5.10 | 31,287,940.0 | +9.54% |
| 2024-07 | $19.63 | $16.69 | $2.94 | 21,778,269.0 | -6.41% |
| 2024-06 | $19.09 | $17.11 | $1.98 | 19,746,780.0 | +2.24% |
| 2024-05 | $19.62 | $15.44 | $4.18 | 24,582,594.0 | +2.29% |
| 2024-04 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| 2024-03 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| 2024-02 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| 2024-01 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
Acv Auctions Inc 주식 (ACVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| 2023-11 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| 2023-10 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| 2023-09 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| 2023-08 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| 2023-07 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| 2023-06 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| 2023-05 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| 2023-04 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| 2023-03 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| 2023-02 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| 2023-01 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
Acv Auctions Inc 주식 (ACVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.50 | $7.19 | $2.31 | 24,662,737.0 | -7.13% |
| 2022-11 | $9.53 | $6.51 | $3.02 | 26,207,931.0 | -3.07% |
| 2022-10 | $9.33 | $7.01 | $2.32 | 24,368,926.0 | +26.84% |
| 2022-09 | $9.89 | $7.15 | $2.74 | 30,317,916.0 | -15.51% |
| 2022-08 | $9.38 | $6.94 | $2.44 | 29,864,615.0 | +15.16% |
| 2022-07 | $7.66 | $6.12 | $1.54 | 16,735,304.0 | +13.00% |
| 2022-06 | $9.10 | $6.10 | $3.00 | 54,966,745.0 | -22.51% |
| 2022-05 | $13.28 | $7.45 | $5.83 | 37,912,931.0 | -36.78% |
| 2022-04 | $15.70 | $13.24 | $2.46 | 14,570,006.0 | -9.86% |
| 2022-03 | $15.51 | $11.24 | $4.27 | 24,661,590.0 | +12.28% |
| 2022-02 | $13.69 | $10.30 | $3.39 | 41,812,753.0 | -0.53% |
| 2022-01 | $19.73 | $11.78 | $7.95 | 22,302,130.0 | -29.62% |
2.78%
1.70%
자본화:
|
볼륨(24시간):