Stockscreener 앱 받기
22.51
0.36%
0.08
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $22.54 | $22.34 | $0.20 | 31,045.0 | +0.36% |
| 2024-11-26 | $22.47 | $22.24 | $0.23 | 47,713.0 | -0.18% |
| 2024-11-25 | $22.49 | $22.25 | $0.24 | 33,703.0 | +1.26% |
| 2024-11-22 | $22.39 | $22.16 | $0.23 | 32,445.0 | +0.27% |
| 2024-11-21 | $22.16 | $21.92 | $0.2399 | 18,129.0 | +0.59% |
| 2024-11-20 | $22.02 | $21.86 | $0.16 | 19,315.0 | +0.87% |
| 2024-11-19 | $21.83 | $21.53 | $0.30 | 20,221.0 | +1.16% |
| 2024-11-18 | $21.73 | $21.43 | $0.2995 | 33,195.0 | +0.75% |
| 2024-11-15 | $21.75 | $21.28 | $0.4699 | 28,110.0 | -1.88% |
| 2024-11-14 | $22.02 | $21.75 | $0.26 | 25,407.0 | -1.22% |
| 2024-11-13 | $22.34 | $22.02 | $0.32 | 41,806.0 | +0.27% |
| 2024-11-12 | $22.30 | $22.00 | $0.30 | 23,234.0 | -1.61% |
| 2024-11-11 | $22.46 | $22.04 | $0.42 | 52,487.0 | +1.82% |
| 2024-11-08 | $22.00 | $21.65 | $0.348 | 37,167.0 | +1.34% |
| 2024-11-07 | $21.77 | $21.56 | $0.21 | 53,511.0 | +1.45% |
| 2024-11-06 | $21.45 | $21.20 | $0.25 | 42,899.0 | +2.35% |
| 2024-11-05 | $20.95 | $20.59 | $0.36 | 35,452.0 | +1.02% |
| 2024-11-04 | $20.77 | $20.60 | $0.17 | 35,480.0 | +0.17% |
| 2024-11-01 | $20.80 | $20.54 | $0.26 | 41,507.0 | +0.07% |
| 2024-10-31 | $21.01 | $20.61 | $0.40 | 39,975.0 | -0.96% |
| 2024-10-30 | $21.00 | $20.79 | $0.2099 | 40,800.0 | -0.29% |
| 2024-10-29 | $20.99 | $20.82 | $0.17 | 29,532.0 | -0.14% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 연도별 가격 이력
이 심층 분석에서는 Virtus Diversified Income Convertible Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Diversified Income Convertible Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.54 | $20.54 | $2.00 | 683,871.0 | +9.11% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.31 | $18.45 | $2.86 | 871,560.0 | -8.39% |
| 2022-11 | $21.18 | $19.08 | $2.10 | 785,553.0 | +1.15% |
| 2022-10 | $20.03 | $17.45 | $2.58 | 765,152.0 | +14.13% |
| 2022-09 | $23.00 | $17.43 | $5.57 | 805,160.0 | -17.80% |
| 2022-08 | $24.13 | $21.25 | $2.88 | 822,142.0 | -4.30% |
| 2022-07 | $22.37 | $19.35 | $3.02 | 699,934.0 | +14.29% |
| 2022-06 | $22.24 | $18.47 | $3.77 | 859,238.0 | -9.71% |
| 2022-05 | $23.64 | $19.99 | $3.65 | 1,005,332.0 | -7.21% |
| 2022-04 | $25.84 | $22.90 | $2.94 | 809,635.0 | -8.45% |
| 2022-03 | $27.38 | $22.86 | $4.52 | 643,319.0 | -3.82% |
| 2022-02 | $29.30 | $23.46 | $5.84 | 674,851.0 | -4.65% |
| 2022-01 | $36.63 | $25.56 | $11.07 | 1,760,174.0 | -13.95% |
0.60%
0.00%
자본화:
|
볼륨(24시간):