Stockscreener 앱 받기
26.28
0.46%
0.12
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.36 | $26.14 | $0.215 | 8,592.0 | +0.46% |
| 2026-09-03 | $26.43 | $26.01 | $0.4199 | 11,131.0 | +0.35% |
| 2026-09-02 | $26.23 | $25.81 | $0.42 | 46,345.0 | +0.50% |
| 2026-09-01 | $26.27 | $25.71 | $0.5647 | 34,905.0 | -0.99% |
| 2026-08-31 | $26.50 | $25.96 | $0.54 | 32,805.0 | -0.95% |
| 2026-08-28 | $26.75 | $26.26 | $0.49 | 23,038.0 | -0.79% |
| 2026-08-27 | $26.79 | $26.35 | $0.4399 | 50,191.0 | +0.87% |
| 2026-08-26 | $26.69 | $26.20 | $0.485 | 48,778.0 | -0.49% |
| 2026-08-25 | $26.91 | $26.36 | $0.5538 | 42,230.0 | +0.38% |
| 2026-08-24 | $26.89 | $26.33 | $0.5632 | 10,024.0 | -0.71% |
| 2026-08-21 | $27.09 | $26.46 | $0.63 | 21,501.0 | -0.07% |
| 2026-08-20 | $26.97 | $26.44 | $0.528 | 22,623.0 | -0.30% |
| 2026-08-19 | $26.86 | $26.68 | $0.1735 | 10,824.0 | -0.74% |
| 2026-08-18 | $27.43 | $26.88 | $0.55 | 22,967.0 | -1.79% |
| 2026-08-17 | $27.58 | $27.20 | $0.38 | 19,079.0 | -0.40% |
| 2026-08-14 | $27.99 | $27.09 | $0.9009 | 41,253.0 | +0.47% |
| 2026-08-13 | $27.85 | $27.22 | $0.6299 | 42,705.0 | -0.83% |
| 2026-08-12 | $27.85 | $27.40 | $0.45 | 46,891.0 | +1.02% |
| 2026-08-11 | $27.52 | $27.04 | $0.485 | 51,811.0 | -0.22% |
| 2026-08-10 | $27.70 | $27.11 | $0.59 | 51,376.0 | +0.99% |
| 2026-08-07 | $27.59 | $26.72 | $0.865 | 44,576.0 | +1.72% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 연도별 가격 이력
이 심층 분석에서는 Virtus Diversified Income Convertible Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Diversified Income Convertible Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.43 | $25.71 | $0.7245 | 109,565.0 | +0.31% |
| 2026-08 | $27.99 | $25.96 | $2.03 | 780,609.0 | -2.02% |
| 2026-07 | $28.50 | $25.92 | $2.58 | 492,921.0 | -5.65% |
| 2026-06 | $28.55 | $26.47 | $2.08 | 457,983.0 | +0.64% |
| 2026-05 | $28.37 | $25.62 | $2.75 | 458,823.0 | +5.79% |
| 2026-04 | $26.87 | $23.77 | $3.10 | 803,365.0 | +9.55% |
| 2026-03 | $28.10 | $23.65 | $4.45 | 488,057.0 | -11.89% |
| 2026-02 | $28.27 | $26.65 | $1.62 | 519,696.0 | -1.11% |
| 2026-01 | $29.04 | $26.22 | $2.82 | 552,496.0 | +6.09% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,154.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
0.28%
0.41%
자본화:
|
볼륨(24시간):