Stockscreener 앱 받기
27.02
1.60%
-0.44
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $27.75 | $26.83 | $0.92 | 25,534.0 | -1.60% |
| 2026-05-11 | $27.65 | $27.25 | $0.40 | 22,091.0 | +0.07% |
| 2026-05-08 | $27.55 | $27.30 | $0.255 | 13,152.0 | +1.03% |
| 2026-05-07 | $27.75 | $27.03 | $0.72 | 17,049.0 | -1.70% |
| 2026-05-06 | $27.80 | $27.23 | $0.5662 | 28,051.0 | +1.77% |
| 2026-05-05 | $27.27 | $27.00 | $0.2695 | 21,270.0 | +0.59% |
| 2026-05-04 | $27.20 | $26.71 | $0.485 | 19,972.0 | +0.30% |
| 2026-05-01 | $27.10 | $26.66 | $0.4399 | 23,306.0 | +1.09% |
| 2026-04-30 | $26.87 | $26.34 | $0.525 | 28,018.0 | +0.91% |
| 2026-04-29 | $26.58 | $26.25 | $0.33 | 20,079.0 | +0.73% |
| 2026-04-28 | $26.30 | $25.97 | $0.3262 | 21,858.0 | -0.49% |
| 2026-04-27 | $26.60 | $26.14 | $0.46 | 17,974.0 | +0.30% |
| 2026-04-24 | $26.46 | $25.93 | $0.525 | 16,481.0 | +0.04% |
| 2026-04-23 | $26.43 | $26.12 | $0.315 | 18,154.0 | +0.42% |
| 2026-04-22 | $26.27 | $25.79 | $0.485 | 20,878.0 | +0.42% |
| 2026-04-21 | $26.21 | $25.95 | $0.26 | 27,153.0 | +0.15% |
| 2026-04-20 | $25.98 | $25.49 | $0.49 | 29,224.0 | +1.80% |
| 2026-04-17 | $26.06 | $25.35 | $0.71 | 42,031.0 | -0.35% |
| 2026-04-16 | $25.86 | $25.46 | $0.3971 | 23,791.0 | +0.47% |
| 2026-04-15 | $25.80 | $25.36 | $0.44 | 30,241.0 | +0.47% |
| 2026-04-14 | $25.45 | $24.77 | $0.68 | 70,118.0 | +0.83% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 연도별 가격 이력
이 심층 분석에서는 Virtus Diversified Income Convertible Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Diversified Income Convertible Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.80 | $26.66 | $1.14 | 195,959.0 | +1.50% |
| 2026-04 | $26.87 | $23.77 | $3.10 | 803,365.0 | +9.55% |
| 2026-03 | $28.10 | $23.65 | $4.45 | 488,057.0 | -11.89% |
| 2026-02 | $28.27 | $26.65 | $1.62 | 519,696.0 | -1.11% |
| 2026-01 | $29.04 | $26.22 | $2.82 | 552,496.0 | +6.09% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,154.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
0.00%
1.81%
자본화:
|
볼륨(24시간):