Stockscreener 앱 받기
28.03
0.71%
-0.20
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $28.35 | $27.68 | $0.67 | 15,755.0 | -0.71% |
| 2026-07-01 | $28.50 | $28.01 | $0.49 | 14,970.0 | -0.39% |
| 2026-06-30 | $28.40 | $27.94 | $0.46 | 14,552.0 | +1.47% |
| 2026-06-29 | $28.19 | $27.58 | $0.61 | 28,222.0 | +1.53% |
| 2026-06-26 | $27.75 | $27.20 | $0.5499 | 27,988.0 | -0.15% |
| 2026-06-25 | $27.75 | $27.40 | $0.35 | 21,473.0 | +0.77% |
| 2026-06-24 | $28.00 | $27.28 | $0.72 | 12,578.0 | -1.74% |
| 2026-06-23 | $28.09 | $27.00 | $1.09 | 22,232.0 | -0.89% |
| 2026-06-22 | $28.52 | $27.93 | $0.595 | 19,864.0 | -0.41% |
| 2026-06-18 | $28.44 | $28.01 | $0.4299 | 15,634.0 | +0.25% |
| 2026-06-17 | $28.47 | $27.24 | $1.23 | 13,700.0 | +0.29% |
| 2026-06-16 | $28.20 | $27.99 | $0.205 | 8,970.0 | +0.04% |
| 2026-06-15 | $28.50 | $27.81 | $0.6885 | 22,091.0 | +1.59% |
| 2026-06-12 | $28.14 | $26.91 | $1.23 | 18,302.0 | +0.69% |
| 2026-06-11 | $27.61 | $27.02 | $0.59 | 19,383.0 | +1.48% |
| 2026-06-10 | $27.41 | $26.59 | $0.8287 | 41,233.0 | -0.81% |
| 2026-06-09 | $28.30 | $26.52 | $1.78 | 13,988.0 | +0.22% |
| 2026-06-08 | $27.88 | $26.95 | $0.93 | 30,917.0 | +0.97% |
| 2026-06-05 | $28.21 | $26.47 | $1.74 | 38,399.0 | -4.17% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 연도별 가격 이력
이 심층 분석에서는 Virtus Diversified Income Convertible Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Diversified Income Convertible Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.50 | $27.68 | $0.82 | 46,480.0 | -1.09% |
| 2026-06 | $28.55 | $26.47 | $2.08 | 457,983.0 | +0.64% |
| 2026-05 | $28.37 | $25.62 | $2.75 | 458,823.0 | +5.79% |
| 2026-04 | $26.87 | $23.77 | $3.10 | 803,365.0 | +9.55% |
| 2026-03 | $28.10 | $23.65 | $4.45 | 488,057.0 | -11.89% |
| 2026-02 | $28.27 | $26.65 | $1.62 | 519,696.0 | -1.11% |
| 2026-01 | $29.04 | $26.22 | $2.82 | 552,496.0 | +6.09% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,154.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
0.18%
0.13%
자본화:
|
볼륨(24시간):