loading

Acacia Research Corp 주식 (ACTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $3.87 $3.78 $0.09 52,884.0 +2.00%
2025-06-05 $3.79 $3.70 $0.085 99,546.0 +0.81%
2025-06-04 $3.81 $3.71 $0.10 90,262.0 -1.33%
2025-06-03 $3.82 $3.71 $0.115 193,466.0 +1.62%
2025-06-02 $3.77 $3.69 $0.08 271,163.0 -0.54%
2025-05-30 $3.83 $3.71 $0.12 230,608.0 -2.61%
2025-05-29 $3.87 $3.81 $0.065 67,070.0 +0.00%
2025-05-28 $3.86 $3.79 $0.07 117,892.0 -0.78%
2025-05-27 $3.92 $3.79 $0.135 160,155.0 +3.21%
2025-05-23 $3.76 $3.58 $0.18 177,649.0 +1.91%
2025-05-22 $3.86 $3.66 $0.1999 225,332.0 -2.91%
2025-05-21 $3.83 $3.75 $0.08 175,896.0 -1.05%
2025-05-20 $3.87 $3.75 $0.115 216,792.0 +1.33%
2025-05-19 $3.79 $3.58 $0.205 247,709.0 +1.34%
2025-05-16 $3.76 $3.66 $0.0999 216,075.0 +0.27%
2025-05-15 $3.76 $3.67 $0.085 147,995.0 -0.54%
2025-05-14 $3.86 $3.69 $0.165 283,123.0 -3.87%
2025-05-13 $3.98 $3.86 $0.125 258,830.0 -0.26%
2025-05-12 $3.94 $3.78 $0.16 604,078.0 +3.18%
2025-05-09 $3.82 $3.53 $0.2924 455,457.0 +6.50%
2025-05-08 $3.65 $3.32 $0.3307 1,115,036.0 +15.31%
2025-05-07 $3.12 $3.03 $0.095 126,642.0 -0.32%

Acacia Research Corp 주식 (ACTG) 연도별 가격 이력

이 심층 분석에서는 Acacia Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acacia Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acacia Research Corp 주식 (ACTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.87 $3.69 $0.18 707,321.0 +2.55%
2025-05 $3.98 $2.99 $0.995 5,483,220.0 +20.71%
2025-04 $3.43 $2.70 $0.7299 7,470,781.0 -3.44%
2025-03 $4.26 $3.19 $1.08 6,304,417.0 -23.81%
2025-02 $4.41 $4.14 $0.2691 2,222,902.0 -3.67%
2025-01 $4.53 $4.16 $0.37 2,937,456.0 +0.46%

Acacia Research Corp 주식 (ACTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.59 $4.25 $0.34 4,996,363.0 -4.84%
2024-11 $4.79 $4.14 $0.645 6,412,422.0 +0.66%
2024-10 $5.36 $4.40 $0.96 5,756,823.0 -3.00%
2024-09 $4.84 $4.56 $0.28 5,532,295.0 -3.12%
2024-08 $5.37 $4.35 $1.02 9,339,523.0 -10.09%
2024-07 $5.70 $4.95 $0.755 5,222,299.0 +6.79%
2024-06 $5.74 $4.84 $0.8995 4,044,898.0 -10.22%
2024-05 $5.73 $4.65 $1.08 5,598,412.0 +14.58%
2024-04 $5.47 $4.80 $0.67 4,251,791.0 -8.63%
2024-03 $5.44 $3.92 $1.52 6,755,781.0 +31.93%
2024-02 $4.40 $3.78 $0.62 3,738,846.0 +3.32%
2024-01 $4.49 $3.65 $0.84 2,801,041.0 -0.26%

Acacia Research Corp 주식 (ACTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.05 $3.61 $0.44 4,989,413.0 +7.69%
2023-11 $3.95 $3.54 $0.405 5,640,946.0 +1.39%
2023-10 $3.70 $3.43 $0.27 3,952,850.0 -1.64%
2023-09 $3.85 $3.47 $0.385 6,393,050.0 -4.20%
2023-08 $4.06 $3.65 $0.41 4,508,695.0 -4.51%
2023-07 $4.20 $3.85 $0.35 2,666,579.0 -4.09%
2023-06 $4.66 $3.87 $0.785 11,040,421.0 +0.48%
2023-05 $4.21 $3.67 $0.545 3,932,747.0 +7.53%
2023-04 $4.10 $3.60 $0.50 5,420,996.0 -0.26%
2023-03 $4.63 $3.72 $0.91 6,235,762.0 -10.65%
2023-02 $4.46 $4.07 $0.39 3,337,232.0 -0.92%
2023-01 $4.43 $3.83 $0.605 4,852,625.0 +3.56%
$3.80
price up icon 2.02%
business_equipment_supplies EBF
$18.72
price up icon 0.45%
$0.9463
price down icon 2.46%
자본화:     |  볼륨(24시간):