Acacia Research Corp (ACTG)

Date: O: H: L: C: Vol:

Acacia Research Corp 주식 (ACTG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.38	$4.20	$0.18	112,342	-2.54%
Oct 30, 2026	$4.42	$4.31	$0.11	116,869	-2.48%
Oct 29, 2026	$4.47	$4.38	$0.09	95,870	+0.91%
Oct 28, 2026	$4.42	$4.25	$0.175	203,180	+2.33%
Oct 27, 2026	$4.31	$4.14	$0.175	160,792	+3.37%
Oct 26, 2026	$4.30	$4.15	$0.15	148,463	-1.19%
Oct 23, 2026	$4.21	$4.12	$0.09	289,121	+0.72%
Oct 22, 2026	$4.27	$4.17	$0.105	132,674	0.00%
Oct 21, 2026	$4.26	$4.17	$0.085	163,073	-0.48%
Oct 20, 2026	$4.23	$4.17	$0.06	80,186	+0.72%
Oct 19, 2026	$4.25	$4.16	$0.095	90,975	-1.42%
Oct 16, 2026	$4.30	$4.14	$0.16	146,792	0.00%
Oct 15, 2026	$4.34	$4.23	$0.11	155,801	-1.63%
Oct 14, 2026	$4.36	$4.29	$0.07	128,522	-2.27%
Oct 13, 2026	$4.43	$4.33	$0.1	150,185	+1.38%
Oct 12, 2026	$4.38	$4.28	$0.105	110,253	+0.46%
Oct 09, 2026	$4.39	$4.31	$0.08	80,031	-1.59%
Oct 08, 2026	$4.40	$4.31	$0.09	146,323	+0.80%
Oct 07, 2026	$4.37	$4.30	$0.065	129,424	-0.34%
Oct 06, 2026	$4.38	$4.24	$0.14	157,110	+1.63%
Oct 05, 2026	$4.35	$4.29	$0.06	101,609	-0.92%

Acacia Research Corp 주식 (ACTG) 연도별 가격 이력

이 심층 분석에서는 Acacia Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acacia Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acacia Research Corp 주식 (ACTG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.38	$4.20	$0.18	112,342	-2.54%
Oct, 2026	$4.47	$4.12	$0.35	3,168,426	+0.46%
Sep, 2026	$4.67	$4.23	$0.435	3,972,417	-2.93%
Aug, 2026	$4.99	$4.38	$0.61	5,337,536	+0.23%
Jul, 2026	$4.83	$4.29	$0.535	4,719,915	-4.94%
Jun, 2026	$4.92	$4.58	$0.34	5,706,262	+0.22%
May, 2026	$5.27	$4.51	$0.76	4,739,392	-8.46%
Apr, 2026	$5.22	$4.73	$0.492	4,770,390	+5.61%
Mar, 2026	$5.21	$3.84	$1.37	10,819,876	+14.80%
Feb, 2026	$4.32	$3.89	$0.43	4,309,431	+5.28%
Jan, 2026	$4.05	$3.49	$0.56	3,497,084	+6.42%

Acacia Research Corp 주식 (ACTG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.07	$3.62	$0.45	4,410,534	-0.27%
Nov, 2025	$3.77	$3.24	$0.53	4,348,134	+7.78%
Oct, 2025	$3.72	$3.18	$0.54	3,488,016	+6.77%
Sep, 2025	$3.51	$3.13	$0.375	3,977,996	-4.69%
Aug, 2025	$3.69	$3.12	$0.57	4,879,592	-3.67%
Jul, 2025	$4.02	$3.52	$0.5	3,611,656	-1.12%
Jun, 2025	$3.91	$3.55	$0.36	3,483,033	-4.02%
May, 2025	$3.99	$2.99	$0.995	5,483,220	+20.71%
Apr, 2025	$3.43	$2.70	$0.7299	7,470,781	-3.44%
Mar, 2025	$4.27	$3.19	$1.08	6,304,417	-23.81%
Feb, 2025	$4.41	$4.15	$0.2691	2,222,902	-3.67%
Jan, 2025	$4.53	$4.16	$0.37	2,937,456	+0.46%

Acacia Research Corp 주식 (ACTG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.59	$4.25	$0.34	4,996,363	-4.84%
Nov, 2024	$4.79	$4.15	$0.645	6,412,422	+0.66%
Oct, 2024	$5.36	$4.40	$0.96	5,756,823	-3.00%
Sep, 2024	$4.84	$4.56	$0.28	5,532,295	-3.12%
Aug, 2024	$5.37	$4.35	$1.02	9,339,523	-10.09%
Jul, 2024	$5.70	$4.95	$0.755	5,222,299	+6.79%
Jun, 2024	$5.74	$4.84	$0.8995	4,044,898	-10.22%
May, 2024	$5.73	$4.65	$1.08	5,598,412	+14.58%
Apr, 2024	$5.47	$4.80	$0.67	4,251,791	-8.63%
Mar, 2024	$5.44	$3.92	$1.52	6,755,781	+31.93%
Feb, 2024	$4.40	$3.78	$0.62	3,738,846	+3.32%
Jan, 2024	$4.49	$3.65	$0.84	2,801,041	-0.26%

ACTG와(과) 유사한 종목