Stockscreener 앱 받기
0.0043
65.38%
0.0017
시간 외 거래:
.01
0.0057
+132.56%
Atacama Resources International Inc. 주식 (ACRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.00568 | $0.003 | $0.00268 | 24,152,032.0 | +65.38% |
| 2026-01-30 | $0.0026 | $0.0022 | $0.0004 | 1,875,009.0 | +13.04% |
| 2026-01-29 | $0.0026 | $0.00215 | $0.00045 | 2,394,277.0 | -9.80% |
| 2026-01-28 | $0.0026 | $0.00235 | $0.00025 | 944,935.0 | +2.82% |
| 2026-01-27 | $0.0027 | $0.00245 | $0.00025 | 423,264.0 | +12.73% |
| 2026-01-26 | $0.0027 | $0.0022 | $0.0005 | 1,944,613.0 | -12.00% |
| 2026-01-23 | $0.0027 | $0.0023 | $0.0004 | 276,336.0 | +0.60% |
| 2026-01-22 | $0.0025 | $0.0023 | $0.0002 | 225,000.0 | -4.42% |
| 2026-01-21 | $0.00275 | $0.0021 | $0.00065 | 4,100,000.0 | +23.81% |
| 2026-01-20 | $0.0022 | $0.0016 | $0.0006 | 4,229,638.0 | -4.55% |
| 2026-01-16 | $0.0028 | $0.002 | $0.0008 | 3,204,106.0 | -4.35% |
| 2026-01-15 | $0.0029 | $0.0023 | $0.0006 | 972,870.0 | -20.69% |
| 2026-01-14 | $0.0029 | $0.0023 | $0.0006 | 1,032,000.0 | +16.00% |
| 2026-01-13 | $0.00258 | $0.0025 | $0.00 | 141,000.0 | -3.29% |
| 2026-01-12 | $0.00259 | $0.0025 | $0.00 | 340,000.0 | +10.47% |
| 2026-01-09 | $0.0026 | $0.0022 | $0.0004 | 2,669,221.0 | -11.70% |
| 2026-01-08 | $0.00274 | $0.0024 | $0.00034 | 801,270.0 | +10.42% |
| 2026-01-07 | $0.0025 | $0.0022 | $0.0003 | 795,000.0 | -7.34% |
| 2026-01-06 | $0.0026 | $0.0021 | $0.0005 | 282,716.0 | +6.80% |
Atacama Resources International Inc. 주식 (ACRL) 연도별 가격 이력
이 심층 분석에서는 Atacama Resources International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atacama Resources International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.00568 | $0.003 | $0.00268 | 24,152,032.0 | +65.38% |
| 2026-01 | $0.0029 | $0.0016 | $0.0013 | 28,835,707.0 | -7.14% |
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0017 | $0.0013 | 20,202,009.0 | +30.43% |
| 2025-11 | $0.0034 | $0.0016 | $0.0018 | 43,797,472.0 | -13.21% |
| 2025-10 | $0.009 | $0.002 | $0.007 | 203,955,111.0 | +15.22% |
| 2025-09 | $0.0038 | $0.0014 | $0.0024 | 96,840,654.0 | -19.30% |
| 2025-08 | $0.0049 | $0.001 | $0.0039 | 90,975,924.0 | +119.23% |
| 2025-07 | $0.0017 | $0.0011 | $0.0006 | 24,077,801.0 | -21.21% |
| 2025-06 | $0.0019 | $0.0009 | $0.001 | 8,551,669.0 | +0.00% |
| 2025-05 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| 2025-04 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| 2025-03 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| 2025-02 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| 2025-01 | $0.00235 | $0.0015 | $0.00085 | 8,629,058.0 | +11.76% |
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| 2024-11 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| 2024-10 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| 2024-09 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| 2024-08 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| 2024-07 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| 2024-06 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| 2024-05 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| 2024-04 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| 2024-03 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| 2024-02 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| 2024-01 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):