Stockscreener 앱 받기
0.0022
13.73%
-0.00035
시간 외 거래:
.01
0.0078
+354.55%
Atacama Resources International Inc. 주식 (ACRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0023 | $0.0019 | $0.0004 | 10,959,009.0 | -13.73% |
| 2025-11-03 | $0.0029 | $0.0023 | $0.0006 | 1,975,700.0 | -3.77% |
| 2025-10-31 | $0.0029 | $0.0022 | $0.0007 | 8,234,997.0 | -8.62% |
| 2025-10-30 | $0.00305 | $0.0026 | $0.00045 | 346,000.0 | -3.33% |
| 2025-10-29 | $0.00325 | $0.0029 | $0.00035 | 1,257,310.0 | -7.69% |
| 2025-10-28 | $0.0037 | $0.0022 | $0.0015 | 3,837,820.0 | -14.47% |
| 2025-10-27 | $0.0038 | $0.0031 | $0.0007 | 2,363,065.0 | +5.56% |
| 2025-10-24 | $0.0039 | $0.0031 | $0.0008 | 4,796,471.0 | -2.70% |
| 2025-10-23 | $0.0038 | $0.0035 | $0.0003 | 2,106,433.0 | -2.63% |
| 2025-10-22 | $0.00394 | $0.0035 | $0.000435 | 3,105,060.0 | +2.70% |
| 2025-10-21 | $0.0046 | $0.00354 | $0.00107 | 1,791,858.0 | -17.78% |
| 2025-10-20 | $0.0045 | $0.0036 | $0.0009 | 2,674,505.0 | +20.00% |
| 2025-10-17 | $0.0047 | $0.0035 | $0.0012 | 3,547,551.0 | -8.54% |
| 2025-10-16 | $0.0052 | $0.004 | $0.0012 | 2,581,264.0 | -16.33% |
| 2025-10-15 | $0.0058 | $0.0038 | $0.002 | 6,906,433.0 | -3.92% |
| 2025-10-14 | $0.0054 | $0.0042 | $0.0012 | 2,616,089.0 | +0.00% |
| 2025-10-13 | $0.0061 | $0.0031 | $0.003 | 13,970,783.0 | +47.40% |
| 2025-10-10 | $0.0045 | $0.0031 | $0.0014 | 6,544,642.0 | -23.11% |
| 2025-10-09 | $0.0049 | $0.0034 | $0.0015 | 6,911,454.0 | -8.16% |
| 2025-10-08 | $0.0059 | $0.00444 | $0.00147 | 6,583,023.0 | -15.52% |
| 2025-10-07 | $0.009 | $0.0046 | $0.0044 | 25,907,645.0 | -6.45% |
Atacama Resources International Inc. 주식 (ACRL) 연도별 가격 이력
이 심층 분석에서는 Atacama Resources International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atacama Resources International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0029 | $0.0019 | $0.0010 | 12,934,709.0 | -16.98% |
| 2025-10 | $0.009 | $0.002 | $0.007 | 155,018,757.0 | +15.22% |
| 2025-09 | $0.0038 | $0.0014 | $0.0024 | 53,317,637.0 | -19.30% |
| 2025-08 | $0.0049 | $0.001 | $0.0039 | 59,116,719.0 | +119.23% |
| 2025-07 | $0.0017 | $0.0011 | $0.0006 | 24,077,801.0 | -21.21% |
| 2025-06 | $0.0019 | $0.0009 | $0.001 | 8,551,669.0 | +0.00% |
| 2025-05 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| 2025-04 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| 2025-03 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| 2025-02 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| 2025-01 | $0.00235 | $0.0015 | $0.00085 | 8,629,058.0 | +11.76% |
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| 2024-11 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| 2024-10 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| 2024-09 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| 2024-08 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| 2024-07 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| 2024-06 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| 2024-05 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| 2024-04 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| 2024-03 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| 2024-02 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| 2024-01 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0023 | $0.0016 | 8,147,631.0 | +11.11% |
| 2023-11 | $0.0035 | $0.0021 | $0.0014 | 6,147,859.0 | -18.18% |
| 2023-10 | $0.005 | $0.0015 | $0.0035 | 17,081,489.0 | +50.00% |
| 2023-09 | $0.0049 | $0.0005 | $0.0044 | 11,268,235.0 | -33.33% |
| 2023-08 | $0.0052 | $0.0028 | $0.0024 | 7,053,894.0 | -35.29% |
| 2023-07 | $0.0054 | $0.00329 | $0.00211 | 6,347,318.0 | +6.25% |
| 2023-06 | $0.0064 | $0.00368 | $0.00273 | 9,375,559.0 | -26.15% |
| 2023-05 | $0.0085 | $0.0053 | $0.0032 | 6,402,359.0 | -15.58% |
| 2023-04 | $0.0079 | $0.0058 | $0.0021 | 10,030,133.0 | +0.00% |
| 2023-03 | $0.00995 | $0.006 | $0.00395 | 10,994,057.0 | +26.23% |
| 2023-02 | $0.01 | $0.0045 | $0.0055 | 10,137,416.0 | +35.56% |
| 2023-01 | $0.0054 | $0.0039 | $0.0015 | 3,569,257.0 | -10.00% |
3.46%
0.34%
자본화:
|
볼륨(24시간):