Stockscreener 앱 받기
0.00165
5.71%
-0.0001
시간 외 거래:
.01
0.00835
+506.06%
Atacama Resources International Inc. 주식 (ACRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00165 | $0.00165 | $0.00 | 50,000.0 | +3.12% |
| 2025-05-28 | $0.0019 | $0.0013 | $0.0006 | 115,033.0 | +6.67% |
| 2025-05-27 | $0.0015 | $0.0013 | $0.0002 | 121,475.0 | -14.29% |
| 2025-05-23 | $0.0022 | $0.0014 | $0.0008 | 1,007,733.0 | -7.89% |
| 2025-05-22 | $0.0019 | $0.0014 | $0.0005 | 3,693,000.0 | -5.00% |
| 2025-05-21 | $0.002 | $0.00175 | $0.00025 | 136,009.0 | +0.00% |
| 2025-05-20 | $0.002 | $0.0015 | $0.0005 | 1,239,863.0 | +5.26% |
| 2025-05-19 | $0.002 | $0.0014 | $0.0006 | 3,041,010.0 | -5.00% |
| 2025-05-16 | $0.002 | $0.0014 | $0.0006 | 3,902,214.0 | +25.00% |
| 2025-05-13 | $0.00185 | $0.0011 | $0.00075 | 705,300.0 | +45.45% |
| 2025-05-12 | $0.0015 | $0.0011 | $0.0004 | 1,077,663.0 | -26.67% |
| 2025-05-09 | $0.0015 | $0.0011 | $0.0004 | 868,542.0 | +15.38% |
| 2025-05-08 | $0.0015 | $0.0013 | $0.0002 | 223,500.0 | -16.13% |
| 2025-05-07 | $0.00155 | $0.0013 | $0.00025 | 642,709.0 | +19.23% |
| 2025-05-06 | $0.0016 | $0.0011 | $0.0005 | 185,500.0 | -13.33% |
| 2025-05-05 | $0.00165 | $0.00135 | $0.0003 | 2,142,333.0 | -31.82% |
| 2025-05-02 | $0.0022 | $0.0013 | $0.0009 | 1,052,444.0 | +69.23% |
Atacama Resources International Inc. 주식 (ACRL) 연도별 가격 이력
이 심층 분석에서는 Atacama Resources International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atacama Resources International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| 2025-04 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| 2025-03 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| 2025-02 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| 2025-01 | $0.00235 | $0.0015 | $0.00085 | 8,607,258.0 | +11.76% |
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| 2024-11 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| 2024-10 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| 2024-09 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| 2024-08 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| 2024-07 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| 2024-06 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| 2024-05 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| 2024-04 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| 2024-03 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| 2024-02 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| 2024-01 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
Atacama Resources International Inc. 주식 (ACRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0023 | $0.0016 | 8,147,631.0 | +11.11% |
| 2023-11 | $0.0035 | $0.0021 | $0.0014 | 6,147,859.0 | -18.18% |
| 2023-10 | $0.005 | $0.0015 | $0.0035 | 17,081,489.0 | +50.00% |
| 2023-09 | $0.0049 | $0.0005 | $0.0044 | 11,268,235.0 | -33.33% |
| 2023-08 | $0.0052 | $0.0028 | $0.0024 | 7,053,894.0 | -35.29% |
| 2023-07 | $0.0054 | $0.00329 | $0.00211 | 6,347,318.0 | +6.25% |
| 2023-06 | $0.0064 | $0.00368 | $0.00273 | 9,375,559.0 | -26.15% |
| 2023-05 | $0.0085 | $0.0053 | $0.0032 | 6,402,359.0 | -15.58% |
| 2023-04 | $0.0079 | $0.0058 | $0.0021 | 10,030,133.0 | +0.00% |
| 2023-03 | $0.00995 | $0.006 | $0.00395 | 10,994,057.0 | +26.23% |
| 2023-02 | $0.01 | $0.0045 | $0.0055 | 10,137,416.0 | +35.56% |
| 2023-01 | $0.0054 | $0.0039 | $0.0015 | 3,569,257.0 | -10.00% |
0.06%
5.71%
자본화:
|
볼륨(24시간):