Stockscreener 앱 받기
14.53
1.96%
0.28
시간 외 거래:
14.52
-0.010
-0.07%
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $15.16 | $13.83 | $1.33 | 41,733.0 | +1.96% |
| 2026-08-14 | $14.41 | $13.90 | $0.51 | 16,759.0 | +0.92% |
| 2026-08-13 | $14.58 | $14.02 | $0.56 | 16,725.0 | +0.07% |
| 2026-08-12 | $14.56 | $14.06 | $0.50 | 26,339.0 | +0.07% |
| 2026-08-11 | $14.88 | $14.05 | $0.825 | 28,976.0 | -0.77% |
| 2026-08-10 | $15.28 | $14.11 | $1.17 | 38,081.0 | -6.08% |
| 2026-08-07 | $15.43 | $14.61 | $0.82 | 44,057.0 | +3.63% |
| 2026-08-06 | $15.61 | $14.50 | $1.11 | 39,805.0 | -0.95% |
| 2026-08-05 | $15.66 | $14.61 | $1.05 | 50,969.0 | -3.72% |
| 2026-08-04 | $16.36 | $14.71 | $1.65 | 71,153.0 | -3.41% |
| 2026-08-03 | $17.70 | $15.71 | $1.99 | 66,797.0 | -9.43% |
| 2026-07-31 | $17.71 | $17.15 | $0.56 | 33,826.0 | -0.79% |
| 2026-07-30 | $17.98 | $17.30 | $0.68 | 41,412.0 | -3.61% |
| 2026-07-29 | $18.67 | $18.10 | $0.57 | 38,447.0 | +1.05% |
| 2026-07-28 | $18.24 | $17.72 | $0.52 | 38,386.0 | +1.29% |
| 2026-07-27 | $18.09 | $17.57 | $0.52 | 12,317.0 | +1.30% |
| 2026-07-24 | $17.94 | $17.50 | $0.4399 | 17,638.0 | +1.26% |
| 2026-07-23 | $17.73 | $17.21 | $0.52 | 19,554.0 | -0.40% |
| 2026-07-22 | $17.80 | $17.48 | $0.32 | 17,579.0 | -0.23% |
| 2026-07-21 | $17.68 | $17.17 | $0.505 | 11,454.0 | +0.86% |
| 2026-07-20 | $17.78 | $17.30 | $0.48 | 13,763.0 | -2.30% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.70 | $13.83 | $3.87 | 441,394.0 | -16.97% |
| 2026-07 | $18.67 | $17.11 | $1.56 | 422,651.0 | -1.63% |
| 2026-06 | $20.40 | $15.61 | $4.79 | 1,143,113.0 | -12.79% |
| 2026-05 | $23.15 | $19.39 | $3.76 | 384,797.0 | -3.27% |
| 2026-04 | $21.20 | $18.64 | $2.55 | 339,788.0 | +9.16% |
| 2026-03 | $19.66 | $18.32 | $1.34 | 500,170.0 | +4.38% |
| 2026-02 | $19.64 | $17.56 | $2.08 | 423,005.0 | -3.34% |
| 2026-01 | $21.32 | $18.64 | $2.68 | 465,019.0 | -10.26% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $20.48 | $4.13 | 1,035,695.0 | +0.42% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
0.55%
0.08%
자본화:
|
볼륨(24시간):