Stockscreener 앱 받기
10.92
4.20%
0.44
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $10.92 | $10.32 | $0.60 | 42,129.0 | +4.20% |
| 2026-10-21 | $10.69 | $10.21 | $0.48 | 26,119.0 | +0.10% |
| 2026-10-20 | $10.60 | $10.30 | $0.2968 | 14,894.0 | +0.29% |
| 2026-10-19 | $10.46 | $10.18 | $0.285 | 33,816.0 | +0.38% |
| 2026-10-16 | $10.63 | $10.25 | $0.38 | 30,046.0 | -0.67% |
| 2026-10-15 | $10.50 | $10.02 | $0.48 | 60,608.0 | +4.80% |
| 2026-10-14 | $10.15 | $9.91 | $0.2385 | 43,083.0 | -1.38% |
| 2026-10-13 | $10.51 | $10.08 | $0.4322 | 70,837.0 | -4.16% |
| 2026-10-12 | $10.61 | $10.22 | $0.39 | 59,417.0 | +1.15% |
| 2026-10-09 | $10.53 | $10.18 | $0.3499 | 49,720.0 | +2.35% |
| 2026-10-08 | $10.38 | $10.16 | $0.22 | 32,627.0 | -0.29% |
| 2026-10-07 | $10.38 | $10.07 | $0.31 | 51,479.0 | -0.58% |
| 2026-10-06 | $10.57 | $10.09 | $0.48 | 30,244.0 | +0.10% |
| 2026-10-05 | $10.96 | $10.29 | $0.67 | 39,194.0 | -5.60% |
| 2026-10-02 | $11.07 | $10.76 | $0.31 | 26,402.0 | +0.28% |
| 2026-10-01 | $11.05 | $10.53 | $0.525 | 59,576.0 | -1.72% |
| 2026-09-30 | $11.48 | $10.21 | $1.27 | 118,491.0 | +9.50% |
| 2026-09-29 | $10.29 | $9.91 | $0.375 | 43,847.0 | -2.42% |
| 2026-09-28 | $10.65 | $10.33 | $0.32 | 59,346.0 | -1.24% |
| 2026-09-25 | $10.95 | $10.21 | $0.74 | 59,207.0 | -4.38% |
| 2026-09-24 | $12.02 | $10.92 | $1.10 | 44,462.0 | -7.67% |
| 2026-09-23 | $12.52 | $11.87 | $0.6501 | 48,876.0 | -4.35% |
| 2026-09-22 | $12.95 | $12.41 | $0.54 | 37,638.0 | -1.27% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.07 | $9.91 | $1.16 | 670,191.0 | -1.27% |
| 2026-09 | $14.73 | $9.91 | $4.82 | 1,144,942.0 | -20.60% |
| 2026-08 | $17.70 | $13.83 | $3.87 | 679,648.0 | -20.40% |
| 2026-07 | $18.67 | $17.11 | $1.56 | 422,651.0 | -1.63% |
| 2026-06 | $20.40 | $15.61 | $4.79 | 1,143,113.0 | -12.79% |
| 2026-05 | $23.15 | $19.39 | $3.76 | 384,797.0 | -3.27% |
| 2026-04 | $21.20 | $18.64 | $2.55 | 339,788.0 | +9.16% |
| 2026-03 | $19.66 | $18.32 | $1.34 | 500,170.0 | +4.38% |
| 2026-02 | $19.64 | $17.56 | $2.08 | 423,005.0 | -3.34% |
| 2026-01 | $21.32 | $18.64 | $2.68 | 465,019.0 | -10.26% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $20.48 | $4.13 | 1,035,695.0 | +0.42% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
9.01%
0.98%
자본화:
|
볼륨(24시간):