loading

Acres Commercial Realty Corp 주식 (ACR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $19.54 $19.30 $0.24 9,973.0 +0.73%
2025-10-21 $19.76 $19.25 $0.5109 19,216.0 -1.33%
2025-10-20 $19.80 $19.16 $0.635 13,100.0 +1.45%
2025-10-17 $20.35 $18.99 $1.36 41,026.0 -4.93%
2025-10-16 $20.80 $20.25 $0.55 15,274.0 -1.31%
2025-10-15 $20.72 $20.21 $0.51 15,044.0 +0.29%
2025-10-14 $20.61 $20.30 $0.315 14,426.0 -0.15%
2025-10-13 $20.60 $20.31 $0.293 14,420.0 +1.38%
2025-10-10 $20.64 $20.25 $0.3923 14,031.0 -1.36%
2025-10-09 $20.96 $20.45 $0.5101 16,510.0 -0.92%
2025-10-08 $20.85 $20.46 $0.39 11,510.0 +1.22%
2025-10-07 $20.68 $20.22 $0.46 19,296.0 +0.49%
2025-10-06 $20.74 $20.21 $0.53 14,118.0 -1.36%
2025-10-03 $20.84 $20.51 $0.3326 15,675.0 +0.24%
2025-10-02 $20.90 $20.24 $0.6621 27,487.0 -1.20%
2025-10-01 $21.25 $20.80 $0.45 22,312.0 -1.47%
2025-09-30 $21.29 $20.97 $0.32 23,005.0 +0.76%
2025-09-29 $21.34 $20.88 $0.465 16,712.0 -0.80%
2025-09-26 $21.21 $20.70 $0.51 22,541.0 +0.43%
2025-09-25 $21.18 $20.65 $0.53 13,419.0 -0.43%
2025-09-24 $21.27 $21.06 $0.2096 17,958.0 +0.19%
2025-09-23 $21.43 $21.06 $0.37 19,513.0 -0.61%

Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력

이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.25 $18.99 $2.26 283,418.0 -8.08%
2025-09 $21.43 $20.45 $0.985 380,668.0 +0.76%
2025-08 $21.25 $18.67 $2.58 433,825.0 +6.71%
2025-07 $19.70 $17.15 $2.55 673,257.0 +9.70%
2025-06 $19.18 $17.06 $2.12 1,597,726.0 -5.13%
2025-05 $19.62 $17.64 $1.98 699,923.0 -2.17%
2025-04 $22.05 $16.51 $5.54 692,453.0 -10.80%
2025-03 $23.81 $19.69 $4.12 1,136,643.0 +3.34%
2025-02 $21.18 $17.26 $3.91 650,767.0 +18.61%
2025-01 $18.15 $15.64 $2.51 349,062.0 +9.47%

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.77 $14.94 $2.83 278,309.0 -8.75%
2024-11 $17.46 $15.30 $2.16 436,126.0 +13.53%
2024-10 $15.96 $14.87 $1.09 381,058.0 -2.30%
2024-09 $15.99 $15.17 $0.82 333,333.0 +1.36%
2024-08 $16.13 $14.40 $1.73 477,662.0 +7.89%
2024-07 $14.70 $12.81 $1.89 287,382.0 +12.23%
2024-06 $13.17 $12.33 $0.837 217,151.0 +2.82%
2024-05 $14.12 $12.41 $1.71 352,946.0 -6.69%
2024-04 $14.30 $13.17 $1.13 412,824.0 -5.41%
2024-03 $14.35 $10.54 $3.81 742,065.0 +27.24%
2024-02 $11.10 $9.47 $1.63 637,716.0 +10.61%
2024-01 $10.12 $9.41 $0.7087 645,865.0 +3.85%

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $7.44 $2.81 1,232,723.0 +28.10%
2023-11 $7.92 $7.25 $0.6692 363,206.0 +3.59%
2023-10 $8.78 $6.62 $2.16 248,222.0 -12.65%
2023-09 $8.90 $7.95 $0.955 96,969.0 -2.12%
2023-08 $9.10 $8.21 $0.89 228,487.0 -3.96%
2023-07 $9.48 $8.41 $1.07 243,470.0 -0.11%
2023-06 $8.90 $8.09 $0.815 220,436.0 +9.54%
2023-05 $8.88 $7.61 $1.27 285,691.0 -8.71%
2023-04 $9.90 $8.41 $1.49 362,909.0 -9.05%
2023-03 $10.17 $8.09 $2.08 410,173.0 +0.21%
2023-02 $9.81 $9.08 $0.73 191,163.0 +2.65%
2023-01 $10.00 $8.28 $1.72 178,678.0 +14.41%
$10.95
price up icon 0.32%
reit_mortgage ARI
$10.29
price up icon 1.23%
reit_mortgage ARR
$15.71
price up icon 0.06%
reit_mortgage DX
$13.35
price up icon 0.41%
reit_mortgage ABR
$11.74
price down icon 0.55%
$18.32
price up icon 1.24%
자본화:     |  볼륨(24시간):