Stockscreener 앱 받기
17.36
0.12%
0.02
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $17.40 | $17.20 | $0.20 | 12,419.0 | +0.12% |
| 2024-11-26 | $17.36 | $16.94 | $0.42 | 14,130.0 | +0.23% |
| 2024-11-25 | $17.33 | $16.65 | $0.68 | 26,391.0 | +3.28% |
| 2024-11-22 | $16.80 | $16.60 | $0.20 | 17,125.0 | +0.06% |
| 2024-11-21 | $16.76 | $16.55 | $0.21 | 21,014.0 | +0.00% |
| 2024-11-20 | $16.74 | $16.38 | $0.36 | 12,130.0 | +0.60% |
| 2024-11-19 | $16.64 | $16.03 | $0.61 | 15,722.0 | +1.90% |
| 2024-11-18 | $16.81 | $16.33 | $0.4751 | 26,328.0 | -2.45% |
| 2024-11-15 | $16.78 | $16.09 | $0.6917 | 32,676.0 | +3.72% |
| 2024-11-14 | $16.22 | $16.06 | $0.153 | 8,817.0 | -0.55% |
| 2024-11-13 | $16.24 | $16.00 | $0.24 | 15,492.0 | -0.06% |
| 2024-11-12 | $16.24 | $16.02 | $0.22 | 17,703.0 | +0.87% |
| 2024-11-11 | $16.15 | $16.02 | $0.1288 | 15,415.0 | -0.31% |
| 2024-11-08 | $16.15 | $15.71 | $0.44 | 24,109.0 | +0.94% |
| 2024-11-07 | $16.22 | $16.00 | $0.22 | 21,233.0 | -0.81% |
| 2024-11-06 | $16.93 | $16.04 | $0.89 | 88,321.0 | +3.53% |
| 2024-11-05 | $15.62 | $15.54 | $0.078 | 24,316.0 | -0.89% |
| 2024-11-04 | $15.72 | $15.37 | $0.3522 | 19,667.0 | +2.14% |
| 2024-11-01 | $15.43 | $15.30 | $0.13 | 18,245.0 | +0.59% |
| 2024-10-31 | $15.52 | $15.10 | $0.4242 | 30,700.0 | +0.86% |
| 2024-10-30 | $15.20 | $14.97 | $0.23 | 40,918.0 | +2.02% |
| 2024-10-29 | $15.25 | $14.87 | $0.3845 | 16,915.0 | -1.65% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.40 | $15.30 | $2.10 | 443,672.0 | +13.46% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.10 | $7.23 | $2.87 | 321,412.0 | -16.23% |
| 2022-11 | $10.68 | $9.64 | $1.04 | 211,329.0 | -7.68% |
| 2022-10 | $10.72 | $7.99 | $2.73 | 304,700.0 | +31.04% |
| 2022-09 | $9.78 | $8.12 | $1.66 | 284,958.0 | -16.07% |
| 2022-08 | $10.48 | $8.21 | $2.27 | 728,964.0 | +16.85% |
| 2022-07 | $8.70 | $7.78 | $0.92 | 357,042.0 | +1.47% |
| 2022-06 | $10.01 | $8.03 | $1.98 | 655,704.0 | -16.85% |
| 2022-05 | $12.51 | $9.52 | $2.99 | 669,242.0 | -14.20% |
| 2022-04 | $13.55 | $11.33 | $2.22 | 302,587.0 | -14.39% |
| 2022-03 | $13.70 | $10.86 | $2.84 | 615,456.0 | +19.09% |
| 2022-02 | $12.39 | $10.75 | $1.64 | 386,268.0 | -7.10% |
| 2022-01 | $13.29 | $11.52 | $1.77 | 704,832.0 | -2.81% |
0.77%
0.27%
자본화:
|
볼륨(24시간):