Stockscreener 앱 받기
19.63
0.56%
0.11
시간 외 거래:
19.63
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.70 | $19.43 | $0.265 | 13,434.0 | +0.56% |
| 2026-05-21 | $19.98 | $19.42 | $0.56 | 21,347.0 | -2.11% |
| 2026-05-20 | $20.00 | $19.46 | $0.54 | 18,964.0 | +1.89% |
| 2026-05-19 | $19.63 | $19.47 | $0.16 | 19,351.0 | -0.31% |
| 2026-05-18 | $20.14 | $19.50 | $0.635 | 10,687.0 | +0.31% |
| 2026-05-15 | $20.68 | $19.39 | $1.29 | 16,122.0 | -5.32% |
| 2026-05-14 | $21.19 | $20.66 | $0.535 | 8,115.0 | -0.72% |
| 2026-05-13 | $21.70 | $20.80 | $0.90 | 19,180.0 | -1.05% |
| 2026-05-12 | $21.76 | $21.01 | $0.7549 | 16,873.0 | -4.15% |
| 2026-05-11 | $22.48 | $21.75 | $0.735 | 23,238.0 | -2.88% |
| 2026-05-08 | $22.89 | $22.40 | $0.49 | 26,020.0 | -0.57% |
| 2026-05-07 | $22.90 | $22.40 | $0.50 | 12,769.0 | -0.48% |
| 2026-05-06 | $23.15 | $22.36 | $0.795 | 19,517.0 | +0.88% |
| 2026-05-05 | $22.73 | $21.65 | $1.08 | 22,492.0 | +4.00% |
| 2026-05-04 | $22.22 | $21.69 | $0.53 | 22,333.0 | -0.32% |
| 2026-05-01 | $22.05 | $20.67 | $1.38 | 36,040.0 | +3.56% |
| 2026-04-30 | $21.20 | $20.25 | $0.945 | 71,560.0 | +2.08% |
| 2026-04-29 | $20.66 | $20.24 | $0.42 | 14,332.0 | +0.83% |
| 2026-04-28 | $20.54 | $20.29 | $0.25 | 13,726.0 | +0.49% |
| 2026-04-27 | $20.53 | $20.22 | $0.307 | 13,874.0 | +0.05% |
| 2026-04-24 | $20.38 | $20.17 | $0.2084 | 13,822.0 | +0.79% |
| 2026-04-23 | $20.94 | $20.13 | $0.81 | 14,852.0 | +0.15% |
| 2026-04-22 | $20.21 | $19.99 | $0.22 | 9,936.0 | +0.55% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.15 | $19.39 | $3.76 | 319,916.0 | -6.92% |
| 2026-04 | $21.20 | $18.64 | $2.55 | 339,788.0 | +9.16% |
| 2026-03 | $19.66 | $18.32 | $1.34 | 500,170.0 | +4.38% |
| 2026-02 | $19.64 | $17.56 | $2.08 | 423,005.0 | -3.34% |
| 2026-01 | $21.32 | $18.64 | $2.68 | 465,019.0 | -10.26% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $20.48 | $4.13 | 1,035,695.0 | +0.42% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
1.02%
자본화:
|
볼륨(24시간):