Stockscreener 앱 받기
18.12
0.38%
-0.07
시간 외 거래:
18.10
-0.02
-0.11%
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.64 | $18.10 | $0.5427 | 40,996.0 | -0.38% |
| 2025-06-05 | $18.70 | $18.00 | $0.6999 | 32,082.0 | +1.51% |
| 2025-06-04 | $18.76 | $17.86 | $0.90 | 48,764.0 | -3.71% |
| 2025-06-03 | $18.98 | $18.46 | $0.5194 | 27,337.0 | -0.64% |
| 2025-06-02 | $19.18 | $18.59 | $0.5898 | 30,146.0 | -0.95% |
| 2025-05-30 | $19.24 | $18.83 | $0.406 | 29,439.0 | -0.89% |
| 2025-05-29 | $19.20 | $18.90 | $0.305 | 24,600.0 | +1.65% |
| 2025-05-28 | $19.00 | $18.15 | $0.845 | 22,803.0 | +2.74% |
| 2025-05-27 | $18.65 | $18.17 | $0.48 | 58,075.0 | +0.83% |
| 2025-05-23 | $18.66 | $18.00 | $0.66 | 33,089.0 | +0.72% |
| 2025-05-22 | $18.85 | $17.64 | $1.21 | 63,108.0 | -2.70% |
| 2025-05-21 | $19.20 | $18.34 | $0.86 | 36,658.0 | -1.65% |
| 2025-05-20 | $19.27 | $18.76 | $0.51 | 30,597.0 | -1.57% |
| 2025-05-19 | $19.62 | $19.00 | $0.62 | 32,619.0 | +1.06% |
| 2025-05-16 | $19.32 | $18.80 | $0.52 | 25,540.0 | +0.69% |
| 2025-05-15 | $19.15 | $18.57 | $0.58 | 27,617.0 | +0.70% |
| 2025-05-14 | $18.86 | $18.44 | $0.42 | 21,952.0 | +0.27% |
| 2025-05-13 | $19.13 | $18.55 | $0.58 | 32,153.0 | +0.05% |
| 2025-05-12 | $19.03 | $18.23 | $0.8031 | 21,765.0 | +0.87% |
| 2025-05-09 | $18.85 | $18.10 | $0.75 | 33,512.0 | -0.05% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.18 | $17.86 | $1.32 | 220,321.0 | -4.18% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
0.50%
자본화:
|
볼륨(24시간):