Stockscreener 앱 받기
20.68
1.85%
-0.39
시간 외 거래:
20.68
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $21.29 | $20.48 | $0.81 | 12,163.0 | -1.85% |
| 2025-12-01 | $21.44 | $20.69 | $0.75 | 44,252.0 | -0.66% |
| 2025-11-28 | $21.21 | $21.00 | $0.21 | 3,840.0 | +0.66% |
| 2025-11-26 | $21.37 | $20.70 | $0.675 | 16,734.0 | -0.94% |
| 2025-11-25 | $21.33 | $20.61 | $0.725 | 20,109.0 | +2.95% |
| 2025-11-24 | $21.00 | $20.40 | $0.60 | 26,135.0 | +1.13% |
| 2025-11-21 | $20.58 | $19.73 | $0.85 | 392,579.0 | +3.29% |
| 2025-11-20 | $20.92 | $19.60 | $1.32 | 19,756.0 | -4.67% |
| 2025-11-19 | $21.10 | $20.58 | $0.52 | 20,247.0 | -2.76% |
| 2025-11-18 | $21.61 | $21.02 | $0.5894 | 26,486.0 | -0.37% |
| 2025-11-17 | $21.61 | $21.35 | $0.26 | 19,114.0 | +0.00% |
| 2025-11-14 | $21.58 | $21.31 | $0.27 | 15,455.0 | -0.19% |
| 2025-11-13 | $21.66 | $21.32 | $0.34 | 22,819.0 | -0.23% |
| 2025-11-12 | $21.75 | $21.33 | $0.42 | 24,600.0 | +0.14% |
| 2025-11-11 | $21.89 | $21.29 | $0.60 | 16,053.0 | -1.06% |
| 2025-11-10 | $22.05 | $21.60 | $0.45 | 17,397.0 | -1.27% |
| 2025-11-07 | $22.05 | $21.71 | $0.34 | 25,300.0 | +1.10% |
| 2025-11-06 | $21.98 | $21.63 | $0.345 | 22,309.0 | +0.28% |
| 2025-11-05 | $21.85 | $21.50 | $0.35 | 27,105.0 | +0.46% |
| 2025-11-04 | $21.79 | $21.30 | $0.49 | 28,186.0 | +0.79% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.44 | $20.48 | $0.96 | 68,578.0 | -2.50% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| 2023-11 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| 2023-10 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| 2023-09 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| 2023-08 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| 2023-07 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| 2023-06 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| 2023-05 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| 2023-04 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| 2023-03 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| 2023-02 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| 2023-01 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
0.10%
0.36%
자본화:
|
볼륨(24시간):