Stockscreener 앱 받기
10.48
4.38%
-0.48
Acres Commercial Realty Corp 주식 (ACR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $10.95 | $10.21 | $0.74 | 59,205.0 | -4.38% |
| 2026-09-24 | $12.02 | $10.92 | $1.10 | 44,462.0 | -7.67% |
| 2026-09-23 | $12.52 | $11.87 | $0.6501 | 48,876.0 | -4.35% |
| 2026-09-22 | $12.95 | $12.41 | $0.54 | 37,637.0 | -1.27% |
| 2026-09-21 | $13.43 | $12.57 | $0.86 | 132,995.0 | -5.91% |
| 2026-09-18 | $13.98 | $13.36 | $0.62 | 189,807.0 | +0.07% |
| 2026-09-17 | $13.87 | $13.24 | $0.6233 | 42,277.0 | +0.15% |
| 2026-09-16 | $13.57 | $13.24 | $0.325 | 27,346.0 | -0.89% |
| 2026-09-15 | $13.73 | $13.41 | $0.32 | 27,637.0 | +0.15% |
| 2026-09-14 | $13.99 | $13.37 | $0.62 | 25,961.0 | -0.96% |
| 2026-09-11 | $13.73 | $13.36 | $0.37 | 34,309.0 | -0.73% |
| 2026-09-10 | $13.98 | $13.55 | $0.425 | 42,895.0 | -1.16% |
| 2026-09-09 | $14.44 | $13.78 | $0.655 | 39,261.0 | -2.54% |
| 2026-09-08 | $14.73 | $14.18 | $0.55 | 29,011.0 | -0.70% |
| 2026-09-04 | $14.50 | $14.00 | $0.50 | 44,155.0 | +0.99% |
| 2026-09-03 | $14.47 | $14.08 | $0.39 | 17,972.0 | +0.71% |
| 2026-09-02 | $14.47 | $13.70 | $0.774 | 48,768.0 | +0.79% |
| 2026-09-01 | $14.11 | $13.68 | $0.43 | 30,681.0 | +0.00% |
| 2026-08-31 | $14.15 | $13.84 | $0.3149 | 19,051.0 | -0.21% |
Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력
이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.73 | $10.21 | $4.52 | 982,460.0 | -24.77% |
| 2026-08 | $17.70 | $13.83 | $3.87 | 679,648.0 | -20.40% |
| 2026-07 | $18.67 | $17.11 | $1.56 | 422,651.0 | -1.63% |
| 2026-06 | $20.40 | $15.61 | $4.79 | 1,143,113.0 | -12.79% |
| 2026-05 | $23.15 | $19.39 | $3.76 | 384,797.0 | -3.27% |
| 2026-04 | $21.20 | $18.64 | $2.55 | 339,788.0 | +9.16% |
| 2026-03 | $19.66 | $18.32 | $1.34 | 500,170.0 | +4.38% |
| 2026-02 | $19.64 | $17.56 | $2.08 | 423,005.0 | -3.34% |
| 2026-01 | $21.32 | $18.64 | $2.68 | 465,019.0 | -10.26% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $20.48 | $4.13 | 1,035,695.0 | +0.42% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 775,361.0 | +1.00% |
| 2025-10 | $21.25 | $18.61 | $2.64 | 448,903.0 | -0.76% |
| 2025-09 | $21.43 | $20.45 | $0.985 | 380,668.0 | +0.76% |
| 2025-08 | $21.25 | $18.67 | $2.58 | 433,825.0 | +6.71% |
| 2025-07 | $19.70 | $17.15 | $2.55 | 673,257.0 | +9.70% |
| 2025-06 | $19.18 | $17.06 | $2.12 | 1,597,726.0 | -5.13% |
| 2025-05 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| 2025-04 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| 2025-03 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| 2025-02 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| 2025-01 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| 2024-11 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| 2024-10 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| 2024-09 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| 2024-08 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| 2024-07 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| 2024-06 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| 2024-05 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| 2024-04 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| 2024-03 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| 2024-02 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| 2024-01 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
0.08%
0.89%
자본화:
|
볼륨(24시간):