18.50
price up icon4.23%   0.75
after-market 시간 외 거래: 18.50
loading

Acres Commercial Realty Corp 주식 (ACR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-04 $18.50 $17.77 $0.7256 27,433.0 +4.23%
2025-02-03 $17.90 $17.26 $0.6389 12,338.0 +0.40%
2025-01-31 $17.75 $17.10 $0.65 7,964.0 +0.45%
2025-01-30 $17.68 $17.35 $0.33 7,962.0 +1.38%
2025-01-29 $17.60 $15.64 $1.96 14,616.0 +0.99%
2025-01-28 $17.50 $17.12 $0.38 12,614.0 -1.94%
2025-01-27 $17.79 $17.45 $0.34 15,867.0 -0.57%
2025-01-24 $18.05 $17.52 $0.53 14,638.0 -1.78%
2025-01-23 $18.15 $17.95 $0.20 21,394.0 -0.06%
2025-01-22 $18.04 $17.71 $0.33 21,350.0 +0.90%
2025-01-21 $18.10 $17.60 $0.50 47,258.0 +0.68%
2025-01-17 $17.78 $17.55 $0.23 13,363.0 -0.11%
2025-01-16 $17.71 $17.00 $0.7135 14,048.0 +2.25%
2025-01-15 $17.51 $17.31 $0.20 14,323.0 -0.46%
2025-01-14 $17.66 $17.13 $0.5295 31,304.0 +0.87%
2025-01-13 $17.47 $17.10 $0.3663 23,916.0 -0.86%
2025-01-10 $17.44 $17.10 $0.34 14,254.0 -0.17%
2025-01-08 $17.50 $17.20 $0.30 17,607.0 +0.99%
2025-01-07 $17.40 $17.10 $0.30 14,946.0 -0.75%

Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력

이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $18.50 $17.26 $1.24 67,204.0 +4.64%
2025-01 $18.15 $15.64 $2.51 349,062.0 +9.47%

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.77 $14.94 $2.83 278,309.0 -8.75%
2024-11 $17.46 $15.30 $2.16 436,126.0 +13.53%
2024-10 $15.96 $14.87 $1.09 381,058.0 -2.30%
2024-09 $15.99 $15.17 $0.82 333,333.0 +1.36%
2024-08 $16.13 $14.40 $1.73 477,662.0 +7.89%
2024-07 $14.70 $12.81 $1.89 287,382.0 +12.23%
2024-06 $13.17 $12.33 $0.837 217,151.0 +2.82%
2024-05 $14.12 $12.41 $1.71 352,946.0 -6.69%
2024-04 $14.30 $13.17 $1.13 412,824.0 -5.41%
2024-03 $14.35 $10.54 $3.81 742,065.0 +27.24%
2024-02 $11.10 $9.47 $1.63 637,716.0 +10.61%
2024-01 $10.12 $9.41 $0.7087 645,865.0 +3.85%

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $7.44 $2.81 1,232,723.0 +28.10%
2023-11 $7.92 $7.25 $0.6692 363,206.0 +3.59%
2023-10 $8.78 $6.62 $2.16 248,222.0 -12.65%
2023-09 $8.90 $7.95 $0.955 96,969.0 -2.12%
2023-08 $9.10 $8.21 $0.89 228,487.0 -3.96%
2023-07 $9.48 $8.41 $1.07 243,470.0 -0.11%
2023-06 $8.90 $8.09 $0.815 220,436.0 +9.54%
2023-05 $8.88 $7.61 $1.27 285,691.0 -8.71%
2023-04 $9.90 $8.41 $1.49 362,909.0 -9.05%
2023-03 $10.17 $8.09 $2.08 410,173.0 +0.21%
2023-02 $9.81 $9.08 $0.73 191,163.0 +2.65%
2023-01 $10.00 $8.28 $1.72 178,678.0 +14.41%
reit_mortgage CIM
$15.20
price up icon 2.63%
reit_mortgage ARI
$9.00
price up icon 1.93%
reit_mortgage TWO
$12.76
price up icon 0.87%
$11.26
price up icon 1.72%
reit_mortgage ABR
$13.73
price up icon 1.70%
$18.49
price up icon 3.12%
자본화:     |  볼륨(24시간):