stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
abrdn Income Credit Strategies Fund  5.250% Series A Perpetual Preferred StockACPpA
$17.990.07%0.0127

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock (ACPpA)

Date: 2026-11-02 16:00O: 17.99H: 18.05L: 17.99C: 17.99Vol: 1.421k

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 02, 2026$18.05$17.99$0.061,421+0.07%
Oct 30, 2026$17.98$17.93$0.04731,674+0.26%
Oct 29, 2026$17.99$17.93$0.061,6970.00%
Oct 28, 2026$18.05$17.93$0.11997,777-0.50%
Oct 27, 2026$18.02$17.80$0.225,485+1.52%
Oct 26, 2026$17.92$17.75$0.17700-0.11%
Oct 23, 2026$17.80$17.71$0.096,322+0.40%
Oct 22, 2026$17.73$17.54$0.19156,735+0.09%
Oct 21, 2026$17.68$17.67$0.014676-0.37%
Oct 19, 2026$17.80$17.74$0.061,478-0.34%
Oct 16, 2026$17.97$17.81$0.166,193+0.06%
Oct 15, 2026$17.89$17.55$0.344910,378+1.48%
Oct 14, 2026$17.58$17.42$0.165,671-1.02%
Oct 13, 2026$17.72$17.41$0.317,889+0.57%
Oct 12, 2026$17.70$17.61$0.091,515-0.51%
Oct 09, 2026$17.91$17.71$0.24,860-0.95%
Oct 08, 2026$17.90$17.42$0.486,145+0.06%
Oct 07, 2026$17.87$17.70$0.1694795+0.45%
Oct 06, 2026$17.80$17.70$0.0951,116-0.34%
Oct 05, 2026$17.87$17.69$0.1810,7090.00%

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 연도별 가격 이력

이 심층 분석에서는 abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACPpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$18.05$17.99$0.061,421+0.07%
Oct, 2026$18.29$17.41$0.8896,308-2.03%
Sep, 2026$19.20$17.64$1.56103,202-3.01%
Aug, 2026$19.63$18.85$0.7837,901-3.43%
Jul, 2026$20.09$19.40$0.6964,570-1.00%
Jun, 2026$19.98$19.45$0.53111,704-0.15%
May, 2026$20.22$19.65$0.57102,582-0.50%
Apr, 2026$20.49$19.62$0.869647,136-1.53%
Mar, 2026$21.69$20.07$1.6243,343-2.22%
Feb, 2026$21.33$20.29$1.0468,318+0.19%
Jan, 2026$21.16$19.77$1.39110,764+4.45%

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$20.79$19.61$1.18177,081-3.75%
Nov, 2025$21.00$20.09$0.9172,589-2.05%
Oct, 2025$21.52$20.83$0.6973,456-1.97%

ACPpA와(과) 유사한 종목