Stockscreener 앱 받기
0.51%
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.70 | $17.61 | $0.09 | 1,515.0 | -0.51% |
| 2026-10-09 | $17.91 | $17.71 | $0.20 | 4,860.0 | -0.95% |
| 2026-10-08 | $17.90 | $17.42 | $0.48 | 6,145.0 | +0.06% |
| 2026-10-07 | $17.87 | $17.70 | $0.1694 | 795.0 | +0.45% |
| 2026-10-06 | $17.80 | $17.70 | $0.095 | 1,116.0 | -0.34% |
| 2026-10-05 | $17.87 | $17.69 | $0.18 | 10,709.0 | +0.00% |
| 2026-10-02 | $18.29 | $17.84 | $0.45 | 2,578.0 | +0.17% |
| 2026-10-01 | $18.04 | $17.68 | $0.3599 | 5,915.0 | -2.89% |
| 2026-09-30 | $18.35 | $17.86 | $0.485 | 2,796.0 | +1.61% |
| 2026-09-29 | $18.42 | $17.64 | $0.78 | 10,865.0 | +0.06% |
| 2026-09-28 | $18.19 | $17.89 | $0.30 | 2,203.0 | -1.77% |
| 2026-09-25 | $18.38 | $18.38 | $0.00 | 455.0 | +0.08% |
| 2026-09-24 | $18.50 | $18.26 | $0.24 | 5,258.0 | +0.44% |
| 2026-09-23 | $18.52 | $18.25 | $0.271 | 790.0 | -0.54% |
| 2026-09-22 | $19.00 | $18.38 | $0.62 | 1,486.0 | +0.44% |
| 2026-09-21 | $18.58 | $18.30 | $0.2799 | 2,209.0 | -0.27% |
| 2026-09-18 | $18.52 | $18.34 | $0.18 | 6,977.0 | -1.24% |
| 2026-09-17 | $18.60 | $18.50 | $0.10 | 2,445.0 | +0.19% |
| 2026-09-16 | $18.74 | $18.55 | $0.195 | 3,390.0 | -1.49% |
| 2026-09-15 | $18.93 | $18.72 | $0.21 | 2,444.0 | +0.24% |
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 연도별 가격 이력
이 심층 분석에서는 abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACPpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.29 | $17.42 | $0.87 | 33,633.0 | -3.98% |
| 2026-09 | $19.20 | $17.64 | $1.56 | 103,202.0 | -3.01% |
| 2026-08 | $19.63 | $18.85 | $0.78 | 37,901.0 | -3.43% |
| 2026-07 | $20.09 | $19.40 | $0.69 | 64,570.0 | -1.00% |
| 2026-06 | $19.98 | $19.45 | $0.53 | 111,704.0 | -0.15% |
| 2026-05 | $20.22 | $19.65 | $0.57 | 102,582.0 | -0.50% |
| 2026-04 | $20.49 | $19.62 | $0.8696 | 47,136.0 | -1.53% |
| 2026-03 | $21.69 | $20.07 | $1.62 | 43,343.0 | -2.22% |
| 2026-02 | $21.32 | $20.29 | $1.04 | 68,318.0 | +0.19% |
| 2026-01 | $21.16 | $19.77 | $1.39 | 110,764.0 | +4.45% |
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock 주식 (ACPpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.79 | $19.61 | $1.18 | 177,081.0 | -3.75% |
| 2025-11 | $21.00 | $20.09 | $0.91 | 72,589.0 | -2.05% |
| 2025-10 | $21.52 | $20.83 | $0.69 | 73,456.0 | -1.97% |
| 2025-09 | $21.41 | $21.10 | $0.31 | 7,929.0 | +0.00% |
0.17%
2.20%
자본화:
|
볼륨(24시간):