Abrdn Income Credit Strategies Fund (ACP)

Date: O: H: L: C: Vol:

Abrdn Income Credit Strategies Fund 주식 (ACP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$4.31	$4.25	$0.06	650,980	0.00%
Nov 02, 2026	$4.30	$4.24	$0.06	1,064,107	+0.23%
Oct 30, 2026	$4.28	$4.23	$0.05	1,052,719	-0.70%
Oct 29, 2026	$4.30	$4.21	$0.09	917,918	+1.90%
Oct 28, 2026	$4.24	$4.18	$0.06	970,738	+0.24%
Oct 27, 2026	$4.21	$4.12	$0.0874	906,217	+1.45%
Oct 26, 2026	$4.15	$4.12	$0.03	809,773	+0.24%
Oct 23, 2026	$4.19	$4.13	$0.06	722,645	-2.59%
Oct 22, 2026	$4.28	$4.24	$0.0355	730,988	-0.70%
Oct 21, 2026	$4.32	$4.26	$0.0593	921,034	-0.47%
Oct 20, 2026	$4.38	$4.30	$0.08	880,233	-2.27%
Oct 19, 2026	$4.49	$4.39	$0.095	1,369,341	-0.90%
Oct 16, 2026	$4.44	$4.29	$0.15	3,625,446	+2.07%
Oct 15, 2026	$4.35	$4.27	$0.08	780,272	+2.11%
Oct 14, 2026	$4.33	$4.26	$0.07	814,461	-1.84%
Oct 13, 2026	$4.37	$4.32	$0.045	1,085,473	-0.69%
Oct 12, 2026	$4.37	$4.33	$0.04	795,972	+0.23%
Oct 09, 2026	$4.38	$4.35	$0.03	739,671	0.00%
Oct 08, 2026	$4.38	$4.32	$0.055	980,971	-0.23%
Oct 07, 2026	$4.38	$4.32	$0.06	873,981	0.00%
Oct 06, 2026	$4.40	$4.35	$0.0519	1,628,898	0.00%

Abrdn Income Credit Strategies Fund 주식 (ACP) 연도별 가격 이력

이 심층 분석에서는 Abrdn Income Credit Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Income Credit Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Income Credit Strategies Fund 주식 (ACP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.31	$4.24	$0.07	1,715,087	+0.23%
Oct, 2026	$4.49	$4.12	$0.365	23,755,937	-4.04%
Sep, 2026	$5.09	$4.41	$0.68	22,095,681	-12.23%
Aug, 2026	$5.22	$5.00	$0.215	9,645,526	+0.20%
Jul, 2026	$5.34	$5.01	$0.33	10,829,306	-2.69%
Jun, 2026	$5.40	$5.11	$0.29	9,722,210	-2.99%
May, 2026	$5.45	$5.25	$0.2	8,460,774	-1.65%
Apr, 2026	$5.48	$5.03	$0.4499	12,818,199	+6.86%
Mar, 2026	$5.53	$4.99	$0.54	12,750,169	-7.78%
Feb, 2026	$5.76	$5.50	$0.26	9,844,366	-1.25%
Jan, 2026	$5.70	$5.38	$0.32	13,492,599	+3.51%

Abrdn Income Credit Strategies Fund 주식 (ACP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.49	$5.34	$0.15	14,425,509	-0.73%
Nov, 2025	$5.58	$5.13	$0.45	12,954,053	-1.80%
Oct, 2025	$5.81	$5.49	$0.3294	14,209,567	-3.97%
Sep, 2025	$5.94	$5.76	$0.18	11,055,215	-2.36%
Aug, 2025	$5.99	$5.88	$0.11	10,947,643	-0.17%
Jul, 2025	$5.98	$5.86	$0.12	11,188,295	+0.85%
Jun, 2025	$5.93	$5.73	$0.2	10,702,049	+1.20%
May, 2025	$5.93	$5.62	$0.3046	12,201,939	+3.92%
Apr, 2025	$5.92	$4.92	$1.00	18,884,163	-4.75%
Mar, 2025	$6.07	$5.85	$0.22	12,228,404	-2.64%
Feb, 2025	$6.28	$5.98	$0.3	11,623,086	-0.82%
Jan, 2025	$6.17	$5.90	$0.27	20,418,459	+2.18%

Abrdn Income Credit Strategies Fund 주식 (ACP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.50	$5.81	$0.69	26,510,843	-6.83%
Nov, 2024	$6.59	$6.39	$0.2	11,952,528	-0.77%
Oct, 2024	$6.65	$6.45	$0.2	13,460,534	-1.96%
Sep, 2024	$6.62	$6.37	$0.25	13,644,178	+3.28%
Aug, 2024	$6.62	$6.16	$0.46	17,443,773	-1.84%
Jul, 2024	$7.00	$6.45	$0.55	13,682,760	-3.69%
Jun, 2024	$6.95	$6.65	$0.3	6,287,036	+1.19%
May, 2024	$7.03	$6.50	$0.53	7,382,828	+2.45%
Apr, 2024	$6.84	$6.38	$0.46	8,064,083	-3.54%
Mar, 2024	$7.05	$6.65	$0.4	6,589,716	-0.29%
Feb, 2024	$6.89	$6.69	$0.205	6,399,276	-1.02%
Jan, 2024	$6.98	$6.61	$0.365	7,435,977	+1.03%

ACP와(과) 유사한 종목