Stockscreener 앱 받기
0.0416
1.65%
-0.0007
Aclarion Inc 주식 (ACON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.0436 | $0.038 | $0.0056 | 62,825,908.0 | -2.13% |
| 2025-01-17 | $0.0484 | $0.041 | $0.0074 | 91,563,704.0 | -6.00% |
| 2025-01-16 | $0.0538 | $0.0425 | $0.0113 | 265,401,922.0 | +5.88% |
| 2025-01-15 | $0.0461 | $0.033 | $0.0131 | 163,000,190.0 | -55.64% |
| 2025-01-14 | $0.1088 | $0.0953 | $0.0135 | 4,876,382.0 | -12.27% |
| 2025-01-13 | $0.1178 | $0.1062 | $0.0116 | 3,955,939.0 | -6.91% |
| 2025-01-10 | $0.1373 | $0.115 | $0.0223 | 5,468,236.0 | -15.25% |
| 2025-01-08 | $0.1578 | $0.1347 | $0.0231 | 6,364,171.0 | -12.85% |
| 2025-01-07 | $0.1795 | $0.1514 | $0.0281 | 13,825,140.0 | -6.70% |
| 2025-01-06 | $0.2384 | $0.168 | $0.0704 | 32,440,033.0 | -42.96% |
| 2025-01-03 | $0.3869 | $0.1401 | $0.2468 | 299,952,759.0 | +110.14% |
| 2025-01-02 | $0.1497 | $0.1312 | $0.0185 | 1,096,953.0 | -1.39% |
| 2024-12-31 | $0.155 | $0.1312 | $0.0238 | 1,551,968.0 | -0.55% |
| 2024-12-30 | $0.145 | $0.1286 | $0.0164 | 999,935.0 | +2.26% |
| 2024-12-27 | $0.1505 | $0.1341 | $0.0164 | 1,063,522.0 | -0.21% |
| 2024-12-26 | $0.1428 | $0.123 | $0.0198 | 1,380,328.0 | +10.86% |
| 2024-12-24 | $0.131 | $0.12 | $0.011 | 344,197.0 | +1.11% |
Aclarion Inc 주식 (ACON) 연도별 가격 이력
이 심층 분석에서는 Aclarion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aclarion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aclarion Inc 주식 (ACON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.3869 | $0.033 | $0.3539 | 950,771,337.0 | -71.25% |
Aclarion Inc 주식 (ACON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.204 | $0.10 | $0.104 | 25,943,801.0 | -19.56% |
| 2024-11 | $0.2075 | $0.16 | $0.0475 | 5,448,862.0 | -2.23% |
| 2024-10 | $0.2385 | $0.1659 | $0.0726 | 12,127,112.0 | +0.38% |
| 2024-09 | $0.2092 | $0.1599 | $0.0493 | 11,040,664.0 | -12.42% |
| 2024-08 | $0.3195 | $0.2029 | $0.1166 | 12,979,140.0 | -33.54% |
| 2024-07 | $0.3459 | $0.285 | $0.0609 | 6,640,345.0 | +10.21% |
| 2024-06 | $0.37 | $0.2679 | $0.1021 | 14,352,951.0 | -4.70% |
| 2024-05 | $0.355 | $0.2706 | $0.0844 | 9,984,981.0 | -0.03% |
| 2024-04 | $0.69 | $0.2706 | $0.4194 | 128,130,545.0 | -8.92% |
| 2024-03 | $0.49 | $0.31 | $0.18 | 23,996,734.0 | -17.27% |
| 2024-02 | $2.50 | $0.2668 | $2.23 | 19,691,513.0 | -83.40% |
| 2024-01 | $6.75 | $1.83 | $4.92 | 72,042,329.3 | -25.00% |
Aclarion Inc 주식 (ACON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $2.90 | $4.50 | 4,134,183.1 | -25.93% |
| 2023-11 | $5.68 | $4.02 | $1.66 | 313,154.4 | -19.40% |
| 2023-10 | $9.90 | $4.83 | $5.07 | 284,819.3 | +2.92% |
| 2023-09 | $8.00 | $4.22 | $3.78 | 75,359.0 | -36.18% |
| 2023-08 | $11.50 | $6.58 | $4.92 | 41,063.4 | -10.53% |
| 2023-07 | $12.48 | $8.37 | $4.11 | 55,431.4 | -17.39% |
| 2023-06 | $25.60 | $10.96 | $14.64 | 2,143,654.8 | -30.01% |
| 2023-05 | $24.32 | $9.43 | $14.89 | 1,139,741.9 | +55.69% |
| 2023-04 | $37.92 | $8.80 | $29.12 | 5,120,215.1 | -2.58% |
| 2023-03 | $15.36 | $10.40 | $4.96 | 25,445.0 | -10.85% |
| 2023-02 | $15.68 | $9.60 | $6.08 | 48,710.5 | +12.36% |
| 2023-01 | $13.60 | $6.72 | $6.88 | 62,120.3 | +11.88% |
6.45%
자본화:
|
볼륨(24시간):