Stockscreener 앱 받기
39.48
6.59%
2.44
시장 영업 전:
39.53
0.05
+0.13%
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $39.77 | $36.66 | $3.12 | 1,273,554.0 | +6.59% |
| 2025-12-09 | $37.48 | $36.15 | $1.33 | 978,940.0 | +1.37% |
| 2025-12-08 | $37.85 | $35.45 | $2.40 | 1,653,116.0 | +4.10% |
| 2025-12-05 | $35.31 | $34.68 | $0.63 | 600,176.0 | +1.24% |
| 2025-12-04 | $34.95 | $32.91 | $2.04 | 685,490.0 | +2.15% |
| 2025-12-03 | $33.98 | $32.20 | $1.78 | 986,208.0 | +3.26% |
| 2025-12-02 | $33.74 | $32.72 | $1.02 | 2,103,750.0 | -1.32% |
| 2025-12-01 | $33.90 | $32.84 | $1.06 | 898,693.0 | -0.30% |
| 2025-11-28 | $33.47 | $32.63 | $0.84 | 531,052.0 | +1.64% |
| 2025-11-26 | $33.62 | $32.50 | $1.12 | 977,596.0 | -0.69% |
| 2025-11-25 | $33.35 | $31.24 | $2.11 | 1,346,627.0 | +3.41% |
| 2025-11-24 | $32.41 | $30.02 | $2.39 | 886,430.0 | +6.59% |
| 2025-11-21 | $30.46 | $28.46 | $2.00 | 1,498,369.0 | +1.21% |
| 2025-11-20 | $32.77 | $29.41 | $3.36 | 835,875.0 | -5.81% |
| 2025-11-19 | $32.07 | $30.80 | $1.27 | 692,559.0 | +2.37% |
| 2025-11-18 | $31.39 | $29.80 | $1.59 | 904,728.0 | -2.22% |
| 2025-11-17 | $32.69 | $31.11 | $1.58 | 772,186.0 | -0.13% |
| 2025-11-14 | $32.41 | $30.55 | $1.86 | 842,227.0 | -3.46% |
| 2025-11-13 | $34.35 | $32.27 | $2.08 | 2,131,183.0 | -3.46% |
| 2025-11-12 | $33.94 | $32.50 | $1.44 | 1,393,000.0 | +3.58% |
| 2025-11-11 | $32.72 | $30.96 | $1.76 | 1,713,806.0 | -0.94% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.77 | $32.20 | $7.57 | 10,453,481.0 | +18.17% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
3.54%
0.54%
자본화:
|
볼륨(24시간):