Stockscreener 앱 받기
29.61
2.82%
-0.785
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $30.10 | $29.00 | $1.10 | 1,145,536.0 | -2.60% |
| 2025-07-21 | $30.73 | $29.83 | $0.90 | 839,644.0 | +1.06% |
| 2025-07-18 | $30.58 | $30.05 | $0.53 | 933,390.0 | -0.40% |
| 2025-07-17 | $30.48 | $29.25 | $1.23 | 682,466.0 | +1.82% |
| 2025-07-16 | $29.84 | $28.55 | $1.29 | 712,636.0 | +0.68% |
| 2025-07-15 | $30.37 | $29.26 | $1.11 | 855,929.0 | +1.83% |
| 2025-07-14 | $29.06 | $27.83 | $1.23 | 631,143.0 | +1.30% |
| 2025-07-11 | $29.15 | $28.52 | $0.63 | 716,046.0 | -2.16% |
| 2025-07-10 | $29.51 | $28.58 | $0.9297 | 705,337.0 | +0.27% |
| 2025-07-09 | $29.31 | $28.61 | $0.70 | 794,090.0 | +2.03% |
| 2025-07-08 | $29.27 | $28.01 | $1.26 | 1,104,788.0 | +1.97% |
| 2025-07-07 | $28.28 | $27.02 | $1.26 | 931,125.0 | +0.61% |
| 2025-07-03 | $27.83 | $27.26 | $0.5684 | 366,757.0 | +0.94% |
| 2025-07-02 | $27.86 | $26.23 | $1.63 | 932,286.0 | +3.77% |
| 2025-07-01 | $27.07 | $25.31 | $1.76 | 793,271.0 | +2.51% |
| 2025-06-30 | $26.37 | $25.83 | $0.54 | 1,164,296.0 | +0.47% |
| 2025-06-27 | $26.65 | $25.42 | $1.23 | 1,494,236.0 | -2.75% |
| 2025-06-26 | $26.64 | $26.21 | $0.4323 | 512,631.0 | +1.77% |
| 2025-06-25 | $26.55 | $25.81 | $0.74 | 481,011.0 | -0.48% |
| 2025-06-24 | $26.19 | $25.07 | $1.12 | 679,241.0 | +6.06% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.73 | $25.31 | $5.42 | 12,144,444.0 | +14.32% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
2.24%
0.05%
자본화:
|
볼륨(24시간):