Stockscreener 앱 받기
25.56
6.48%
-1.77
시장 영업 전:
26.00
0.44
+1.72%
ACM Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $28.21 | $25.40 | $2.81 | 1,745,386.0 | -6.48% |
| 2024-05-07 | $27.97 | $27.02 | $0.95 | 1,174,013.0 | -1.51% |
| 2024-05-06 | $27.97 | $27.39 | $0.58 | 1,026,334.0 | +2.78% |
| 2024-05-03 | $27.81 | $26.85 | $0.9612 | 870,153.0 | +1.85% |
| 2024-05-02 | $26.57 | $25.03 | $1.54 | 931,073.0 | +6.38% |
| 2024-05-01 | $26.04 | $24.57 | $1.47 | 1,021,158.0 | -2.35% |
| 2024-04-30 | $26.66 | $25.50 | $1.16 | 870,889.0 | -4.53% |
| 2024-04-29 | $27.16 | $25.13 | $2.03 | 1,055,435.0 | -1.15% |
| 2024-04-26 | $28.94 | $25.33 | $3.61 | 2,540,978.0 | -4.42% |
| 2024-04-25 | $28.58 | $26.67 | $1.91 | 1,075,062.0 | +0.50% |
| 2024-04-24 | $29.17 | $27.56 | $1.61 | 1,160,426.0 | +2.77% |
| 2024-04-23 | $28.25 | $25.90 | $2.35 | 1,778,247.0 | +6.37% |
| 2024-04-22 | $26.16 | $25.00 | $1.16 | 1,006,999.0 | +3.00% |
| 2024-04-19 | $27.21 | $24.50 | $2.71 | 1,761,346.0 | -8.78% |
| 2024-04-18 | $28.41 | $26.79 | $1.62 | 952,222.0 | -1.81% |
| 2024-04-17 | $29.25 | $27.61 | $1.64 | 706,383.0 | -3.22% |
| 2024-04-16 | $29.19 | $27.62 | $1.57 | 722,806.0 | +2.23% |
| 2024-04-15 | $29.68 | $28.01 | $1.67 | 1,009,073.0 | -1.40% |
| 2024-04-12 | $29.78 | $28.47 | $1.31 | 872,073.0 | -4.79% |
| 2024-04-11 | $30.10 | $28.30 | $1.80 | 938,546.0 | +5.03% |
| 2024-04-10 | $29.96 | $28.51 | $1.45 | 1,244,107.0 | -3.86% |
| 2024-04-09 | $31.70 | $29.15 | $2.55 | 1,283,082.0 | -4.66% |
ACM Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 ACM Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ACM Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ACM Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.21 | $24.57 | $3.64 | 8,513,503.0 | +0.16% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
ACM Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
ACM Research Inc 주식 (ACMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.16 | $6.91 | $4.25 | 14,010,676.0 | -14.90% |
| 2022-11 | $10.19 | $5.85 | $4.34 | 21,474,432.0 | +41.56% |
| 2022-10 | $13.74 | $5.46 | $8.28 | 28,594,940.0 | -48.64% |
| 2022-09 | $16.87 | $11.69 | $5.18 | 8,487,823.0 | -26.23% |
| 2022-08 | $20.24 | $15.84 | $4.40 | 24,085,638.0 | +0.06% |
| 2022-07 | $17.08 | $14.73 | $2.34 | 10,526,029.0 | +0.30% |
| 2022-06 | $16.87 | $13.30 | $3.57 | 23,115,210.0 | +11.02% |
| 2022-05 | $16.98 | $11.23 | $5.75 | 13,792,102.0 | +0.33% |
| 2022-04 | $22.86 | $14.38 | $8.48 | 18,671,990.0 | -26.97% |
| 2022-03 | $27.82 | $14.07 | $13.74 | 36,285,844.0 | -24.69% |
| 2022-02 | $29.50 | $23.43 | $6.06 | 13,839,540.0 | +3.48% |
| 2022-01 | $30.53 | $22.83 | $7.70 | 13,533,195.0 | -6.59% |
0.36%
자본화:
|
볼륨(24시간):