Stockscreener 앱 받기
64.83
4.80%
-3.27
시간 외 거래:
64.83
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $66.67 | $63.00 | $3.67 | 1,237,618.0 | -4.80% |
| 2026-10-12 | $70.59 | $68.00 | $2.59 | 619,527.0 | -4.58% |
| 2026-10-09 | $72.90 | $69.36 | $3.54 | 739,800.0 | +0.81% |
| 2026-10-08 | $73.33 | $68.86 | $4.48 | 1,552,964.0 | -2.71% |
| 2026-10-07 | $73.96 | $70.99 | $2.97 | 1,208,619.0 | -3.42% |
| 2026-10-06 | $78.42 | $75.08 | $3.34 | 1,882,821.0 | -1.08% |
| 2026-10-05 | $83.39 | $75.19 | $8.20 | 2,148,355.0 | -8.65% |
| 2026-10-02 | $86.20 | $82.63 | $3.57 | 1,263,697.0 | -0.24% |
| 2026-10-01 | $85.23 | $81.25 | $3.98 | 1,430,840.0 | +3.29% |
| 2026-09-30 | $82.47 | $76.11 | $6.36 | 1,822,712.0 | +7.02% |
| 2026-09-29 | $78.75 | $74.83 | $3.92 | 692,493.0 | -0.45% |
| 2026-09-28 | $76.98 | $73.47 | $3.51 | 836,679.0 | -1.75% |
| 2026-09-25 | $78.46 | $76.08 | $2.38 | 611,302.0 | +1.47% |
| 2026-09-24 | $78.62 | $74.14 | $4.48 | 1,538,538.0 | -5.57% |
| 2026-09-23 | $82.78 | $72.40 | $10.38 | 2,824,024.0 | +6.42% |
| 2026-09-22 | $76.08 | $71.72 | $4.35 | 1,249,869.0 | +4.16% |
| 2026-09-21 | $73.40 | $70.61 | $2.79 | 1,417,624.0 | +6.22% |
| 2026-09-18 | $69.44 | $67.77 | $1.67 | 1,593,870.0 | +1.09% |
| 2026-09-17 | $68.50 | $65.94 | $2.56 | 830,278.0 | +4.55% |
| 2026-09-16 | $66.60 | $63.41 | $3.19 | 701,395.0 | +1.38% |
| 2026-09-15 | $68.87 | $62.78 | $6.09 | 1,247,435.0 | -4.37% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $86.20 | $63.00 | $23.20 | 12,084,241.0 | -19.88% |
| 2026-09 | $82.78 | $62.78 | $20.00 | 23,127,721.0 | +11.12% |
| 2026-08 | $92.55 | $71.95 | $20.60 | 18,458,586.0 | -7.20% |
| 2026-07 | $123.6 | $63.53 | $60.08 | 26,977,461.0 | -38.16% |
| 2026-06 | $127.2 | $74.19 | $53.00 | 39,230,788.0 | +46.59% |
| 2026-05 | $94.21 | $49.47 | $44.74 | 37,986,721.0 | +67.46% |
| 2026-04 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| 2026-03 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
0.17%
2.15%
자본화:
|
볼륨(24시간):