Stockscreener 앱 받기
26.87
2.29%
-0.63
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $27.24 | $26.62 | $0.62 | 1,429,388.0 | -2.29% |
| 2025-03-20 | $29.18 | $27.08 | $2.10 | 2,227,002.0 | -5.89% |
| 2025-03-19 | $29.92 | $29.03 | $0.886 | 889,516.0 | -1.95% |
| 2025-03-18 | $30.06 | $29.21 | $0.85 | 989,223.0 | -0.60% |
| 2025-03-17 | $30.64 | $28.89 | $1.75 | 2,190,812.0 | +2.74% |
| 2025-03-14 | $29.99 | $28.00 | $1.99 | 2,330,245.0 | +6.34% |
| 2025-03-13 | $27.75 | $26.58 | $1.17 | 1,101,958.0 | -0.22% |
| 2025-03-12 | $28.07 | $27.02 | $1.05 | 1,353,611.0 | +1.78% |
| 2025-03-11 | $27.74 | $26.25 | $1.49 | 1,840,583.0 | +3.68% |
| 2025-03-10 | $26.98 | $25.46 | $1.52 | 1,741,307.0 | -3.77% |
| 2025-03-07 | $27.24 | $25.64 | $1.60 | 1,574,004.0 | +2.34% |
| 2025-03-06 | $27.24 | $25.52 | $1.72 | 1,506,008.0 | -0.75% |
| 2025-03-05 | $26.98 | $25.88 | $1.10 | 2,007,308.0 | +4.39% |
| 2025-03-04 | $26.11 | $25.42 | $0.685 | 1,153,669.0 | +5.06% |
| 2025-03-03 | $26.32 | $23.96 | $2.36 | 1,832,748.0 | -6.28% |
| 2025-02-28 | $26.95 | $25.20 | $1.75 | 1,773,913.0 | -0.61% |
| 2025-02-27 | $28.52 | $26.06 | $2.46 | 2,704,999.0 | -5.74% |
| 2025-02-26 | $28.64 | $26.55 | $2.09 | 5,933,822.0 | +20.71% |
| 2025-02-25 | $23.50 | $22.29 | $1.21 | 1,660,946.0 | -2.34% |
| 2025-02-24 | $26.04 | $23.45 | $2.59 | 2,256,636.0 | -9.79% |
| 2025-02-21 | $27.60 | $25.65 | $1.95 | 1,587,012.0 | -2.84% |
| 2025-02-20 | $27.99 | $26.40 | $1.59 | 1,946,314.0 | +1.36% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.64 | $23.96 | $6.68 | 25,596,770.0 | +3.59% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
2.61%
0.00%
자본화:
|
볼륨(24시간):