Stockscreener 앱 받기
40.46
3.16%
-1.32
시장 영업 전:
41.04
0.58
+1.43%
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $42.18 | $39.94 | $2.24 | 1,301,186.0 | -3.16% |
| 2025-10-06 | $43.50 | $41.70 | $1.80 | 1,035,708.0 | +0.53% |
| 2025-10-03 | $43.42 | $41.17 | $2.25 | 1,824,722.0 | -4.06% |
| 2025-10-02 | $45.12 | $43.21 | $1.91 | 1,907,855.0 | -1.05% |
| 2025-10-01 | $44.29 | $38.50 | $5.79 | 2,389,316.0 | +11.88% |
| 2025-09-30 | $39.60 | $38.40 | $1.20 | 1,577,290.0 | +1.27% |
| 2025-09-29 | $39.83 | $38.25 | $1.58 | 1,956,386.0 | +2.30% |
| 2025-09-26 | $38.04 | $36.85 | $1.19 | 1,663,501.0 | -0.50% |
| 2025-09-25 | $38.22 | $36.81 | $1.41 | 10,585,489.0 | -1.89% |
| 2025-09-24 | $40.10 | $38.38 | $1.72 | 3,446,110.0 | -0.77% |
| 2025-09-23 | $39.85 | $38.52 | $1.33 | 4,586,215.0 | +6.30% |
| 2025-09-22 | $37.27 | $35.87 | $1.40 | 2,282,479.0 | +2.20% |
| 2025-09-19 | $36.30 | $34.92 | $1.38 | 1,788,120.0 | -0.55% |
| 2025-09-18 | $36.17 | $34.09 | $2.08 | 3,395,912.0 | +6.90% |
| 2025-09-17 | $33.88 | $31.42 | $2.46 | 3,872,791.0 | +9.11% |
| 2025-09-16 | $31.25 | $29.96 | $1.29 | 1,499,389.0 | +3.72% |
| 2025-09-15 | $30.09 | $29.47 | $0.618 | 943,648.0 | -0.10% |
| 2025-09-12 | $30.58 | $29.62 | $0.955 | 1,616,020.0 | -0.80% |
| 2025-09-11 | $30.37 | $28.47 | $1.90 | 1,282,676.0 | +7.27% |
| 2025-09-10 | $28.76 | $27.70 | $1.06 | 790,732.0 | +0.54% |
| 2025-09-09 | $27.98 | $26.44 | $1.54 | 1,241,000.0 | +3.49% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.12 | $38.50 | $6.62 | 9,759,973.0 | +3.40% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
4.20%
자본화:
|
볼륨(24시간):