Stockscreener 앱 받기
73.35
2.46%
1.76
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $76.36 | $69.76 | $6.60 | 1,830,179.0 | +2.46% |
| 2026-05-21 | $72.69 | $69.10 | $3.59 | 941,777.0 | -0.01% |
| 2026-05-20 | $71.65 | $66.85 | $4.80 | 1,585,232.0 | +7.75% |
| 2026-05-19 | $68.77 | $63.44 | $5.33 | 1,757,386.0 | +5.06% |
| 2026-05-18 | $67.00 | $61.05 | $5.95 | 1,208,851.0 | -0.66% |
| 2026-05-15 | $65.29 | $59.25 | $6.04 | 2,730,731.0 | +0.76% |
| 2026-05-14 | $65.28 | $62.60 | $2.68 | 2,205,183.0 | -2.41% |
| 2026-05-13 | $67.66 | $60.20 | $7.46 | 3,279,027.0 | +2.79% |
| 2026-05-12 | $63.80 | $59.35 | $4.45 | 2,179,697.0 | -2.60% |
| 2026-05-11 | $65.98 | $60.62 | $5.36 | 1,886,247.0 | +8.05% |
| 2026-05-08 | $61.60 | $57.28 | $4.32 | 1,150,658.0 | +1.10% |
| 2026-05-07 | $63.95 | $52.50 | $11.45 | 2,862,758.0 | +6.90% |
| 2026-05-06 | $55.54 | $52.50 | $3.04 | 1,427,060.0 | +4.89% |
| 2026-05-05 | $54.78 | $52.38 | $2.40 | 1,050,564.0 | +3.06% |
| 2026-05-04 | $52.52 | $49.47 | $3.05 | 739,567.0 | -1.76% |
| 2026-05-01 | $52.90 | $50.46 | $2.44 | 844,352.0 | +0.89% |
| 2026-04-30 | $52.39 | $48.87 | $3.52 | 868,005.0 | +6.25% |
| 2026-04-29 | $50.98 | $47.73 | $3.25 | 814,814.0 | -1.78% |
| 2026-04-28 | $51.61 | $47.76 | $3.85 | 1,068,151.0 | -6.95% |
| 2026-04-27 | $56.30 | $51.88 | $4.42 | 1,241,407.0 | -5.12% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.36 | $49.47 | $26.89 | 29,509,448.0 | +41.90% |
| 2026-04 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| 2026-03 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
0.31%
0.23%
자본화:
|
볼륨(24시간):