Stockscreener 앱 받기
51.06
2.97%
1.445
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $51.44 | $49.60 | $1.84 | 554,906.0 | +2.92% |
| 2026-04-13 | $50.32 | $47.32 | $3.00 | 841,959.0 | +3.22% |
| 2026-04-10 | $48.90 | $47.13 | $1.77 | 858,618.0 | +2.34% |
| 2026-04-09 | $47.21 | $46.00 | $1.21 | 857,400.0 | +1.80% |
| 2026-04-08 | $47.50 | $44.92 | $2.58 | 1,359,319.0 | +10.09% |
| 2026-04-07 | $42.20 | $40.57 | $1.63 | 627,046.0 | +0.58% |
| 2026-04-06 | $41.87 | $40.59 | $1.28 | 787,890.0 | +2.79% |
| 2026-04-02 | $41.78 | $37.91 | $3.87 | 777,372.0 | +0.20% |
| 2026-04-01 | $42.49 | $40.29 | $2.20 | 1,018,137.0 | +2.82% |
| 2026-03-31 | $39.39 | $37.16 | $2.23 | 1,493,998.0 | +3.74% |
| 2026-03-30 | $40.55 | $37.64 | $2.91 | 1,248,962.0 | -5.34% |
| 2026-03-27 | $41.49 | $39.73 | $1.76 | 965,872.0 | -2.71% |
| 2026-03-26 | $44.68 | $40.88 | $3.80 | 929,287.0 | -9.76% |
| 2026-03-25 | $46.77 | $44.98 | $1.79 | 548,842.0 | -0.61% |
| 2026-03-24 | $46.91 | $44.02 | $2.89 | 645,271.0 | +2.43% |
| 2026-03-23 | $46.45 | $44.46 | $1.99 | 754,601.0 | +2.94% |
| 2026-03-20 | $46.53 | $42.68 | $3.85 | 2,227,364.0 | -6.55% |
| 2026-03-19 | $47.34 | $44.04 | $3.30 | 751,917.0 | +0.00% |
| 2026-03-18 | $48.54 | $46.54 | $2.00 | 799,890.0 | -1.56% |
| 2026-03-17 | $48.66 | $47.18 | $1.48 | 822,529.0 | +0.90% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.44 | $37.91 | $13.52 | 7,682,647.0 | +29.78% |
| 2026-03 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
4.01%
1.02%
자본화:
|
볼륨(24시간):