Stockscreener 앱 받기
50.36
0.00%
0.00
Tcw Aaa Clo Etf 주식 (ACLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $50.36 | $50.36 | $0.0022 | 280.0 | +0.00% |
| 2025-12-11 | $50.36 | $50.36 | $0.00 | 49.00 | +0.08% |
| 2025-12-10 | $50.35 | $50.32 | $0.03 | 195.0 | -0.02% |
| 2025-12-09 | $50.33 | $50.33 | $0.00 | 891.0 | +0.05% |
| 2025-12-08 | $50.31 | $50.30 | $0.00415 | 570.0 | +0.00% |
| 2025-12-05 | $50.32 | $50.30 | $0.0151 | 901.0 | +0.01% |
| 2025-12-04 | $50.31 | $50.29 | $0.02 | 2,320.0 | -0.02% |
| 2025-12-03 | $50.34 | $50.30 | $0.035 | 3,475.0 | +0.01% |
| 2025-12-02 | $50.30 | $50.30 | $0.00 | 49,147.0 | -0.03% |
| 2025-12-01 | $50.32 | $50.29 | $0.0305 | 685.0 | -0.33% |
| 2025-11-28 | $50.48 | $50.48 | $0.00 | 75.00 | -0.05% |
| 2025-11-26 | $50.52 | $50.48 | $0.04 | 38,073.0 | +0.05% |
| 2025-11-25 | $50.48 | $50.48 | $0.00 | 78.00 | +0.07% |
| 2025-11-24 | $50.51 | $50.45 | $0.06 | 42,088.0 | +0.01% |
| 2025-11-21 | $50.47 | $50.45 | $0.025 | 145.0 | +0.02% |
| 2025-11-20 | $50.44 | $50.43 | $0.0052 | 752.0 | +0.01% |
| 2025-11-19 | $50.45 | $50.43 | $0.02 | 400.0 | +0.02% |
| 2025-11-18 | $50.42 | $50.42 | $0.00 | 113.0 | -0.04% |
| 2025-11-17 | $50.44 | $50.44 | $0.00 | 325.0 | +0.04% |
| 2025-11-14 | $50.42 | $50.39 | $0.03 | 3,652.0 | +0.03% |
| 2025-11-13 | $50.45 | $50.40 | $0.05 | 82,112.0 | +0.06% |
Tcw Aaa Clo Etf 주식 (ACLO) 연도별 가격 이력
이 심층 분석에서는 Tcw Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Aaa Clo Etf 주식 (ACLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.36 | $50.29 | $0.0723 | 58,793.0 | -0.25% |
| 2025-11 | $50.52 | $50.31 | $0.21 | 278,264.0 | -0.07% |
| 2025-10 | $50.53 | $50.30 | $0.23 | 202,728.0 | +0.12% |
| 2025-09 | $50.47 | $50.30 | $0.1662 | 237,072.0 | +0.00% |
| 2025-08 | $50.47 | $50.24 | $0.23 | 108,125.0 | -0.03% |
| 2025-07 | $50.49 | $50.20 | $0.285 | 450,231.0 | +0.20% |
| 2025-06 | $50.38 | $50.16 | $0.215 | 132,670.0 | -0.03% |
| 2025-05 | $50.40 | $49.94 | $0.4552 | 349,872.0 | +0.53% |
| 2025-04 | $50.12 | $49.59 | $0.538 | 1,043,827.0 | -0.35% |
| 2025-03 | $50.34 | $50.12 | $0.2215 | 717,671.0 | -0.17% |
| 2025-02 | $50.40 | $50.22 | $0.185 | 2,526,817.0 | -0.10% |
| 2025-01 | $50.44 | $50.09 | $0.3452 | 224,741.0 | +0.64% |
Tcw Aaa Clo Etf 주식 (ACLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.29 | $49.97 | $0.3145 | 389,797.0 | -0.07% |
| 2024-11 | $50.18 | $50.01 | $0.17 | 776,851.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):