50.15
price down icon0.95%   -0.48
 
loading

Aci Worldwide Inc 주식 (ACIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $50.94 $50.12 $0.825 888,541.0 -0.95%
2025-09-11 $50.91 $49.43 $1.48 913,787.0 +1.08%
2025-09-10 $51.64 $49.88 $1.76 1,055,556.0 -2.23%
2025-09-09 $51.35 $50.27 $1.08 725,182.0 +0.04%
2025-09-08 $51.30 $49.48 $1.82 1,432,811.0 +1.91%
2025-09-05 $50.99 $49.87 $1.12 709,166.0 +1.23%
2025-09-04 $49.67 $48.41 $1.26 800,760.0 +0.96%
2025-09-03 $49.22 $48.57 $0.65 1,140,334.0 +0.39%
2025-09-02 $49.21 $48.45 $0.76 755,792.0 -0.75%
2025-08-29 $49.42 $48.88 $0.54 789,178.0 +0.30%
2025-08-28 $49.22 $48.17 $1.05 849,854.0 +1.46%
2025-08-27 $48.50 $47.81 $0.69 691,965.0 +0.73%
2025-08-26 $48.90 $48.13 $0.77 1,607,683.0 -1.27%
2025-08-25 $49.51 $48.72 $0.79 682,676.0 -1.12%
2025-08-22 $49.83 $48.13 $1.70 773,456.0 +3.01%
2025-08-21 $47.91 $46.62 $1.29 1,054,412.0 +1.66%
2025-08-20 $47.25 $46.78 $0.47 823,938.0 +0.13%
2025-08-19 $47.77 $46.97 $0.8027 520,777.0 -0.47%
2025-08-18 $47.36 $46.23 $1.13 573,813.0 +1.48%
2025-08-15 $46.83 $45.94 $0.89 763,575.0 -0.11%
2025-08-14 $47.03 $46.29 $0.74 919,622.0 -1.44%

Aci Worldwide Inc 주식 (ACIW) 연도별 가격 이력

이 심층 분석에서는 Aci Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aci Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $51.64 $48.41 $3.23 9,310,470.0 +1.62%
2025-08 $49.83 $40.45 $9.38 19,926,141.0 +15.95%
2025-07 $46.61 $42.51 $4.10 15,212,991.0 -7.30%
2025-06 $47.95 $44.06 $3.89 12,149,293.0 -0.76%
2025-05 $55.45 $45.51 $9.94 20,073,809.0 -13.31%
2025-04 $57.49 $47.00 $10.49 16,912,588.0 -2.47%
2025-03 $58.14 $50.71 $7.43 12,622,755.0 -4.60%
2025-02 $57.38 $49.68 $7.70 12,363,046.0 +7.10%
2025-01 $55.39 $50.25 $5.14 11,482,652.0 +3.16%

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.81 $50.60 $7.21 13,345,495.0 -9.38%
2024-11 $59.71 $49.14 $10.57 14,760,185.0 +15.49%
2024-10 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
2024-09 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
2024-08 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
2024-07 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
2024-06 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
2024-05 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
2024-04 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
2024-03 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
2024-02 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
2024-01 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
2023-11 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
2023-10 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
2023-09 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
2023-08 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
2023-07 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
2023-06 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
2023-05 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
2023-04 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
2023-03 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
2023-02 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
2023-01 $29.14 $22.82 $6.32 23,984,804.0 +21.43%
software_infrastructure XYZ
$72.87
price down icon 1.83%
$111.96
price down icon 0.65%
software_infrastructure ZS
$283.19
price down icon 1.21%
$79.68
price down icon 1.50%
$425.45
price down icon 2.89%
software_infrastructure NET
$221.32
price down icon 1.48%
자본화:     |  볼륨(24시간):