Stockscreener 앱 받기
36.71
0.41%
+0.15
시간 외 거래:
36.71
ACI Worldwide Inc 주식 (ACIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $37.47 | $36.65 | $0.82 | 412,420.0 | +0.41% |
| 2024-05-14 | $36.93 | $36.08 | $0.85 | 394,720.0 | +0.27% |
| 2024-05-13 | $36.51 | $36.07 | $0.44 | 551,418.0 | +1.48% |
| 2024-05-10 | $36.27 | $35.60 | $0.67 | 588,545.0 | -0.66% |
| 2024-05-09 | $36.46 | $35.79 | $0.67 | 422,388.0 | +0.78% |
| 2024-05-08 | $35.93 | $35.46 | $0.47 | 340,933.0 | +0.03% |
| 2024-05-07 | $36.27 | $35.28 | $0.99 | 457,642.0 | +1.04% |
| 2024-05-06 | $35.86 | $35.35 | $0.51 | 592,103.0 | +1.11% |
| 2024-05-03 | $36.04 | $35.01 | $1.03 | 590,553.0 | -0.96% |
| 2024-05-02 | $35.63 | $34.52 | $1.11 | 711,061.0 | +3.23% |
| 2024-05-01 | $35.18 | $33.95 | $1.23 | 1,038,487.0 | +0.73% |
| 2024-04-30 | $36.37 | $33.66 | $2.71 | 1,225,001.0 | +3.02% |
| 2024-04-29 | $33.55 | $33.02 | $0.5345 | 326,583.0 | -0.60% |
| 2024-04-26 | $33.45 | $32.89 | $0.56 | 379,641.0 | +1.62% |
| 2024-04-25 | $33.22 | $32.58 | $0.64 | 495,838.0 | -1.68% |
| 2024-04-24 | $33.46 | $33.04 | $0.42 | 399,111.0 | -0.39% |
| 2024-04-23 | $33.63 | $32.25 | $1.38 | 656,924.0 | +3.75% |
| 2024-04-22 | $32.66 | $31.97 | $0.6936 | 639,269.0 | +0.94% |
| 2024-04-19 | $32.35 | $31.45 | $0.905 | 578,453.0 | +1.40% |
| 2024-04-18 | $32.05 | $31.30 | $0.75 | 491,667.0 | +0.06% |
| 2024-04-17 | $31.72 | $31.19 | $0.53 | 506,294.0 | +0.29% |
| 2024-04-16 | $31.69 | $31.22 | $0.47 | 520,129.0 | -0.32% |
ACI Worldwide Inc 주식 (ACIW) 연도별 가격 이력
이 심층 분석에서는 ACI Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ACI Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ACI Worldwide Inc 주식 (ACIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.47 | $33.95 | $3.52 | 6,512,690.0 | +7.65% |
| 2024-04 | $36.37 | $31.19 | $5.18 | 11,168,990.0 | +2.68% |
| 2024-03 | $33.33 | $30.82 | $2.51 | 9,497,736.0 | +0.91% |
| 2024-02 | $33.43 | $28.79 | $4.64 | 12,571,696.0 | +9.44% |
| 2024-01 | $31.49 | $28.94 | $2.55 | 12,574,918.0 | -1.73% |
ACI Worldwide Inc 주식 (ACIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.69 | $4.22 | 13,859,802.0 | +14.44% |
| 2023-11 | $27.67 | $19.83 | $7.84 | 40,663,780.0 | +31.27% |
| 2023-10 | $22.64 | $19.56 | $3.08 | 8,963,428.0 | -9.71% |
| 2023-09 | $24.73 | $22.00 | $2.73 | 7,620,217.0 | -7.08% |
| 2023-08 | $25.08 | $22.40 | $2.68 | 9,385,223.0 | +4.70% |
| 2023-07 | $24.65 | $22.32 | $2.33 | 8,562,116.0 | +0.09% |
| 2023-06 | $24.56 | $21.49 | $3.07 | 16,208,399.0 | +1.58% |
| 2023-05 | $25.55 | $22.14 | $3.41 | 14,930,535.0 | -9.95% |
| 2023-04 | $27.11 | $23.94 | $3.17 | 8,217,494.0 | -6.12% |
| 2023-03 | $27.27 | $22.33 | $4.95 | 24,474,266.0 | +4.37% |
| 2023-02 | $28.90 | $25.50 | $3.40 | 10,580,299.0 | -7.45% |
| 2023-01 | $29.14 | $22.82 | $6.32 | 23,984,804.0 | +21.43% |
ACI Worldwide Inc 주식 (ACIW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.23 | $20.02 | $3.21 | 21,289,086.0 | +10.05% |
| 2022-11 | $24.69 | $19.68 | $5.01 | 24,537,470.0 | -14.10% |
| 2022-10 | $24.84 | $20.82 | $4.02 | 15,721,760.0 | +16.41% |
| 2022-09 | $23.77 | $20.19 | $3.58 | 18,240,489.0 | -11.81% |
| 2022-08 | $29.35 | $23.61 | $5.74 | 15,398,964.0 | -16.93% |
| 2022-07 | $28.59 | $25.10 | $3.49 | 10,531,826.0 | +10.20% |
| 2022-06 | $29.56 | $23.63 | $5.93 | 16,367,775.0 | -2.82% |
| 2022-05 | $28.94 | $24.40 | $4.54 | 14,403,831.0 | -3.55% |
| 2022-04 | $32.74 | $25.93 | $6.81 | 16,603,942.0 | -12.29% |
| 2022-03 | $34.20 | $31.21 | $2.99 | 14,169,026.0 | -6.06% |
| 2022-02 | $35.30 | $31.97 | $3.33 | 10,361,184.0 | -2.47% |
| 2022-01 | $35.87 | $31.81 | $4.06 | 13,449,229.0 | -0.95% |
4.79%
1.24%
자본화:
|
볼륨(24시간):