53.59
price up icon1.50%   0.81
 
loading

Aci Worldwide Inc 주식 (ACIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $53.57 $52.55 $1.02 201,399.0 +1.45%
2025-04-28 $53.33 $52.35 $0.975 623,916.0 +0.74%
2025-04-25 $52.62 $51.62 $1.00 570,901.0 +0.69%
2025-04-24 $52.70 $51.84 $0.86 546,243.0 +0.74%
2025-04-23 $53.31 $51.51 $1.80 606,912.0 +1.16%
2025-04-22 $51.58 $50.38 $1.20 786,134.0 +2.67%
2025-04-21 $50.55 $49.03 $1.52 434,556.0 -2.38%
2025-04-17 $51.70 $50.73 $0.97 472,855.0 -0.72%
2025-04-16 $52.18 $50.80 $1.38 482,111.0 -1.74%
2025-04-15 $52.83 $51.91 $0.92 541,410.0 +0.17%
2025-04-14 $53.13 $51.82 $1.31 564,406.0 +0.48%
2025-04-11 $52.03 $49.70 $2.34 712,326.0 +1.87%
2025-04-10 $52.25 $49.75 $2.50 962,170.0 -4.54%
2025-04-09 $53.86 $47.22 $6.64 1,105,381.0 +11.15%
2025-04-08 $51.94 $47.45 $4.48 1,581,360.0 -3.42%
2025-04-07 $52.47 $47.00 $5.47 1,292,148.0 -0.96%
2025-04-04 $52.42 $49.78 $2.64 1,012,006.0 -6.14%
2025-04-03 $55.87 $53.33 $2.54 1,037,056.0 -6.49%
2025-04-02 $57.49 $55.00 $2.49 833,508.0 +0.83%
2025-04-01 $57.00 $54.09 $2.91 1,280,685.0 +3.64%

Aci Worldwide Inc 주식 (ACIW) 연도별 가격 이력

이 심층 분석에서는 Aci Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aci Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $57.49 $47.00 $10.49 15,647,483.0 -2.13%
2025-03 $58.14 $50.71 $7.43 12,622,755.0 -4.60%
2025-02 $57.38 $49.68 $7.70 12,363,046.0 +7.10%
2025-01 $55.39 $50.25 $5.14 11,482,652.0 +3.16%

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.81 $50.60 $7.21 13,345,495.0 -9.38%
2024-11 $59.71 $49.14 $10.57 14,760,185.0 +15.49%
2024-10 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
2024-09 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
2024-08 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
2024-07 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
2024-06 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
2024-05 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
2024-04 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
2024-03 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
2024-02 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
2024-01 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
2023-11 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
2023-10 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
2023-09 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
2023-08 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
2023-07 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
2023-06 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
2023-05 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
2023-04 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
2023-03 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
2023-02 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
2023-01 $29.14 $22.82 $6.32 23,984,804.0 +21.43%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
자본화:     |  볼륨(24시간):