Stockscreener 앱 받기
50.15
0.93%
0.46
시간 외 거래:
50.15
Aci Worldwide Inc 주식 (ACIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $50.91 | $49.59 | $1.32 | 577,114.0 | +0.93% |
| 2026-10-01 | $50.26 | $49.11 | $1.15 | 723,938.0 | +1.66% |
| 2026-09-30 | $49.37 | $47.81 | $1.55 | 1,035,159.0 | +0.60% |
| 2026-09-29 | $49.20 | $48.31 | $0.89 | 630,237.0 | -0.84% |
| 2026-09-28 | $49.18 | $48.28 | $0.90 | 441,365.0 | -1.03% |
| 2026-09-25 | $49.98 | $49.44 | $0.54 | 480,701.0 | -0.22% |
| 2026-09-24 | $49.92 | $48.84 | $1.08 | 487,772.0 | +0.81% |
| 2026-09-23 | $49.83 | $48.86 | $0.965 | 536,435.0 | +0.06% |
| 2026-09-22 | $50.78 | $48.80 | $1.98 | 779,762.0 | -0.81% |
| 2026-09-21 | $50.63 | $49.57 | $1.06 | 615,454.0 | -1.35% |
| 2026-09-18 | $51.31 | $49.99 | $1.32 | 1,635,160.0 | -1.78% |
| 2026-09-17 | $51.76 | $50.93 | $0.83 | 675,546.0 | -0.78% |
| 2026-09-16 | $52.02 | $50.46 | $1.56 | 638,532.0 | +0.57% |
| 2026-09-15 | $52.43 | $51.02 | $1.41 | 888,623.0 | -2.58% |
| 2026-09-14 | $53.60 | $52.19 | $1.41 | 643,056.0 | +1.08% |
| 2026-09-11 | $52.35 | $51.42 | $0.93 | 553,956.0 | +0.23% |
| 2026-09-10 | $52.18 | $51.25 | $0.93 | 693,273.0 | +0.02% |
| 2026-09-09 | $51.99 | $50.95 | $1.05 | 808,721.0 | -0.04% |
| 2026-09-08 | $52.24 | $50.77 | $1.47 | 853,878.0 | -1.83% |
| 2026-09-04 | $53.11 | $51.94 | $1.17 | 586,325.0 | +0.08% |
| 2026-09-03 | $53.73 | $52.21 | $1.52 | 585,631.0 | +0.86% |
Aci Worldwide Inc 주식 (ACIW) 연도별 가격 이력
이 심층 분석에서는 Aci Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aci Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aci Worldwide Inc 주식 (ACIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.91 | $49.11 | $1.80 | 1,878,166.0 | +2.60% |
| 2026-09 | $53.73 | $47.81 | $5.92 | 14,979,264.0 | -8.26% |
| 2026-08 | $59.30 | $51.07 | $8.23 | 22,322,519.0 | -7.06% |
| 2026-07 | $61.08 | $50.95 | $10.13 | 21,958,037.0 | +14.00% |
| 2026-06 | $50.35 | $40.70 | $9.65 | 22,441,897.0 | +15.16% |
| 2026-05 | $48.54 | $40.00 | $8.54 | 14,465,741.0 | +1.04% |
| 2026-04 | $46.04 | $39.35 | $6.69 | 15,423,304.0 | +5.39% |
| 2026-03 | $43.01 | $38.70 | $4.31 | 17,078,756.0 | +3.35% |
| 2026-02 | $44.51 | $38.05 | $6.46 | 20,396,922.0 | -8.49% |
| 2026-01 | $48.01 | $41.86 | $6.15 | 13,374,549.0 | -9.31% |
Aci Worldwide Inc 주식 (ACIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.70 | $45.10 | $4.60 | 14,435,296.0 | +2.69% |
| 2025-11 | $52.28 | $45.61 | $6.67 | 14,366,166.0 | -1.62% |
| 2025-10 | $54.28 | $46.67 | $7.61 | 14,810,404.0 | -9.74% |
| 2025-09 | $53.45 | $48.41 | $5.04 | 20,261,162.0 | +6.93% |
| 2025-08 | $49.83 | $40.45 | $9.38 | 19,926,141.0 | +15.95% |
| 2025-07 | $46.61 | $42.51 | $4.10 | 15,212,991.0 | -7.30% |
| 2025-06 | $47.95 | $44.06 | $3.89 | 12,149,293.0 | -0.76% |
| 2025-05 | $55.45 | $45.51 | $9.94 | 20,073,809.0 | -13.31% |
| 2025-04 | $57.49 | $47.00 | $10.49 | 16,912,588.0 | -2.47% |
| 2025-03 | $58.14 | $50.71 | $7.43 | 12,622,755.0 | -4.60% |
| 2025-02 | $57.38 | $49.68 | $7.70 | 12,363,046.0 | +7.10% |
| 2025-01 | $55.39 | $50.25 | $5.14 | 11,482,652.0 | +3.16% |
Aci Worldwide Inc 주식 (ACIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $50.60 | $7.21 | 13,345,495.0 | -9.38% |
| 2024-11 | $59.71 | $49.14 | $10.57 | 14,760,185.0 | +15.49% |
| 2024-10 | $53.29 | $48.52 | $4.77 | 12,658,737.0 | -3.34% |
| 2024-09 | $51.19 | $46.17 | $5.02 | 15,150,635.0 | +1.07% |
| 2024-08 | $50.52 | $41.79 | $8.73 | 15,957,827.0 | +16.49% |
| 2024-07 | $43.95 | $38.59 | $5.36 | 16,162,074.0 | +9.19% |
| 2024-06 | $39.61 | $33.31 | $6.30 | 13,501,718.0 | +9.94% |
| 2024-05 | $37.85 | $33.95 | $3.90 | 11,322,518.0 | +5.60% |
| 2024-04 | $36.37 | $31.19 | $5.18 | 11,168,990.0 | +2.68% |
| 2024-03 | $33.33 | $30.82 | $2.51 | 9,497,736.0 | +0.91% |
| 2024-02 | $33.43 | $28.79 | $4.64 | 12,571,696.0 | +9.44% |
| 2024-01 | $31.49 | $28.94 | $2.55 | 12,574,918.0 | -1.73% |
2.22%
1.19%
자본화:
|
볼륨(24시간):