56.66
price down icon1.12%   -0.64
 
loading

Aci Worldwide Inc 주식 (ACIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $57.64 $56.21 $1.43 443,079.0 -1.12%
2024-11-26 $58.16 $56.78 $1.38 644,814.0 -1.73%
2024-11-25 $59.71 $58.22 $1.49 1,103,243.0 -0.56%
2024-11-22 $58.77 $55.85 $2.92 872,651.0 +5.24%
2024-11-21 $55.83 $54.88 $0.95 473,098.0 +1.81%
2024-11-20 $55.13 $53.77 $1.36 463,829.0 +0.51%
2024-11-19 $54.57 $53.75 $0.8192 439,509.0 -0.24%
2024-11-18 $54.99 $53.87 $1.12 410,924.0 +0.53%
2024-11-15 $55.12 $53.80 $1.32 417,584.0 -1.29%
2024-11-14 $57.19 $54.57 $2.62 524,588.0 -2.98%
2024-11-13 $57.62 $56.26 $1.36 871,370.0 -0.14%
2024-11-12 $57.28 $55.12 $2.16 1,729,204.0 +1.70%
2024-11-11 $59.15 $55.67 $3.48 1,102,070.0 -3.78%
2024-11-08 $59.00 $57.72 $1.28 1,256,620.0 -2.01%
2024-11-07 $59.59 $55.00 $4.59 1,134,580.0 +8.78%
2024-11-06 $54.47 $52.89 $1.58 1,217,484.0 +6.35%
2024-11-05 $51.49 $50.28 $1.21 506,764.0 +2.03%
2024-11-04 $50.16 $49.14 $1.02 439,004.0 +1.33%
2024-11-01 $50.05 $49.27 $0.7799 420,881.0 +0.59%
2024-10-31 $49.94 $49.06 $0.88 471,816.0 -1.40%
2024-10-30 $50.46 $49.64 $0.82 290,984.0 +0.02%
2024-10-29 $49.94 $49.02 $0.915 356,546.0 +0.67%

Aci Worldwide Inc 주식 (ACIW) 연도별 가격 이력

이 심층 분석에서는 Aci Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aci Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $59.71 $49.14 $10.57 14,914,375.0 +15.16%
2024-10 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
2024-09 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
2024-08 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
2024-07 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
2024-06 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
2024-05 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
2024-04 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
2024-03 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
2024-02 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
2024-01 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
2023-11 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
2023-10 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
2023-09 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
2023-08 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
2023-07 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
2023-06 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
2023-05 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
2023-04 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
2023-03 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
2023-02 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
2023-01 $29.14 $22.82 $6.32 23,984,804.0 +21.43%

Aci Worldwide Inc 주식 (ACIW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.23 $20.02 $3.21 21,289,086.0 +10.05%
2022-11 $24.69 $19.68 $5.01 24,537,470.0 -14.10%
2022-10 $24.84 $20.82 $4.02 15,721,760.0 +16.41%
2022-09 $23.77 $20.19 $3.58 18,240,489.0 -11.81%
2022-08 $29.35 $23.61 $5.74 15,398,964.0 -16.93%
2022-07 $28.59 $25.10 $3.49 10,531,826.0 +10.20%
2022-06 $29.56 $23.63 $5.93 16,367,775.0 -2.82%
2022-05 $28.94 $24.40 $4.54 14,403,831.0 -3.55%
2022-04 $32.74 $25.93 $6.81 16,603,942.0 -12.29%
2022-03 $34.20 $31.21 $2.99 14,169,026.0 -6.06%
2022-02 $35.30 $31.97 $3.33 10,361,184.0 -2.47%
2022-01 $35.87 $31.81 $4.06 13,449,229.0 -0.95%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
자본화:     |  볼륨(24시간):