2.07
price down icon0.71%   -0.03
 
loading

Ac Immune Sa 주식 (ACIU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $2.14 $2.06 $0.0799 31,367.0 -1.43%
2025-08-26 $2.16 $2.05 $0.1092 60,123.0 +1.45%
2025-08-25 $2.19 $2.07 $0.1192 74,122.0 -3.72%
2025-08-22 $2.15 $2.04 $0.11 82,171.0 +2.38%
2025-08-21 $2.14 $2.04 $0.10 69,794.0 -1.87%
2025-08-20 $2.19 $2.04 $0.15 106,935.0 +4.39%
2025-08-19 $2.19 $2.05 $0.1409 82,006.0 -4.65%
2025-08-18 $2.19 $2.07 $0.1201 80,985.0 +0.94%
2025-08-15 $2.19 $2.09 $0.10 70,818.0 +0.00%
2025-08-14 $2.15 $2.09 $0.06 94,811.0 -3.18%
2025-08-13 $2.25 $2.06 $0.1899 61,834.0 +2.33%
2025-08-12 $2.19 $2.04 $0.15 181,788.0 +3.86%
2025-08-11 $2.13 $2.04 $0.09 107,611.0 -3.27%
2025-08-08 $2.19 $2.07 $0.12 97,817.0 +2.88%
2025-08-07 $2.28 $2.08 $0.205 135,924.0 -4.15%
2025-08-06 $2.40 $2.10 $0.30 152,580.0 -11.43%
2025-08-05 $2.50 $2.16 $0.3448 265,959.0 +11.62%
2025-08-04 $2.32 $2.15 $0.17 165,209.0 +3.54%
2025-08-01 $2.20 $2.05 $0.1549 88,622.0 -1.85%
2025-07-31 $2.21 $2.12 $0.0926 78,072.0 -0.92%
2025-07-30 $2.38 $2.15 $0.2331 145,293.0 -7.23%
2025-07-29 $2.44 $2.26 $0.1796 262,633.0 -0.84%

Ac Immune Sa 주식 (ACIU) 연도별 가격 이력

이 심층 분석에서는 Ac Immune Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ac Immune Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ac Immune Sa 주식 (ACIU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.50 $2.04 $0.46 2,010,476.0 -4.17%
2025-07 $2.52 $1.65 $0.87 3,270,646.0 +6.40%
2025-06 $2.23 $1.60 $0.6299 2,587,733.0 +18.71%
2025-05 $1.80 $1.51 $0.29 2,253,337.0 -1.16%
2025-04 $1.94 $1.43 $0.5101 3,829,169.0 -7.49%
2025-03 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
2025-02 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
2025-01 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa 주식 (ACIU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
2024-11 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
2024-10 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
2024-09 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
2024-08 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
2024-07 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
2024-06 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
2024-05 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
2024-04 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
2024-03 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
2024-02 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
2024-01 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa 주식 (ACIU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
2023-11 $3.33 $2.64 $0.6899 883,342.0 +10.33%
2023-10 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
2023-09 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
2023-08 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
2023-07 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
2023-06 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
2023-05 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
2023-04 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
2023-03 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
2023-02 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
2023-01 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$24.69
price up icon 0.69%
$84.63
price up icon 0.77%
$24.45
price down icon 9.66%
$103.63
price down icon 0.75%
$133.44
price up icon 0.96%
biotechnology ONC
$299.25
price down icon 3.13%
자본화:     |  볼륨(24시간):