Stockscreener 앱 받기
2.12
1.85%
-0.04
Ac Immune Sa 주식 (ACIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.20 | $2.05 | $0.1549 | 88,622.0 | -1.85% |
| 2025-07-31 | $2.21 | $2.12 | $0.0926 | 78,072.0 | -0.92% |
| 2025-07-30 | $2.38 | $2.15 | $0.2331 | 145,293.0 | -7.23% |
| 2025-07-29 | $2.44 | $2.26 | $0.1796 | 262,633.0 | -0.84% |
| 2025-07-28 | $2.50 | $2.35 | $0.15 | 156,599.0 | -2.47% |
| 2025-07-25 | $2.52 | $2.32 | $0.20 | 230,276.0 | +0.00% |
| 2025-07-24 | $2.50 | $2.26 | $0.24 | 356,470.0 | +3.85% |
| 2025-07-23 | $2.37 | $2.28 | $0.0926 | 49,559.0 | +1.30% |
| 2025-07-22 | $2.34 | $2.07 | $0.27 | 236,466.0 | +11.06% |
| 2025-07-21 | $2.14 | $2.07 | $0.07 | 90,459.0 | +0.48% |
| 2025-07-18 | $2.14 | $2.02 | $0.12 | 122,856.0 | +0.00% |
| 2025-07-17 | $2.15 | $2.05 | $0.10 | 163,118.0 | +0.49% |
| 2025-07-16 | $2.09 | $2.00 | $0.0893 | 123,262.0 | +0.49% |
| 2025-07-15 | $2.14 | $2.02 | $0.1187 | 123,336.0 | -1.44% |
| 2025-07-14 | $2.13 | $2.03 | $0.0993 | 51,037.0 | +1.96% |
| 2025-07-11 | $2.10 | $2.03 | $0.075 | 86,216.0 | -3.32% |
| 2025-07-10 | $2.15 | $2.05 | $0.10 | 123,211.0 | +1.44% |
| 2025-07-09 | $2.11 | $2.01 | $0.10 | 83,615.0 | +0.48% |
| 2025-07-08 | $2.07 | $1.97 | $0.0999 | 122,539.0 | +4.02% |
| 2025-07-07 | $2.08 | $1.94 | $0.14 | 150,325.0 | -3.86% |
| 2025-07-03 | $2.07 | $1.96 | $0.11 | 113,290.0 | +2.48% |
Ac Immune Sa 주식 (ACIU) 연도별 가격 이력
이 심층 분석에서는 Ac Immune Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ac Immune Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ac Immune Sa 주식 (ACIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.20 | $2.05 | $0.1549 | 88,622.0 | +0.00% |
| 2025-07 | $2.52 | $1.65 | $0.87 | 3,359,268.0 | +4.43% |
| 2025-06 | $2.23 | $1.60 | $0.6299 | 2,587,733.0 | +18.71% |
| 2025-05 | $1.80 | $1.51 | $0.29 | 2,253,337.0 | -1.16% |
| 2025-04 | $1.94 | $1.43 | $0.5101 | 3,829,169.0 | -7.49% |
| 2025-03 | $2.56 | $1.87 | $0.685 | 3,974,900.0 | -26.38% |
| 2025-02 | $2.85 | $2.39 | $0.46 | 3,884,272.0 | -7.64% |
| 2025-01 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
Ac Immune Sa 주식 (ACIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| 2024-11 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| 2024-10 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| 2024-09 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| 2024-08 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| 2024-07 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| 2024-06 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| 2024-05 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| 2024-04 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| 2024-03 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| 2024-02 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| 2024-01 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
Ac Immune Sa 주식 (ACIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| 2023-11 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| 2023-10 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| 2023-09 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| 2023-08 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| 2023-07 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| 2023-06 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| 2023-05 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| 2023-04 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| 2023-03 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| 2023-02 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| 2023-01 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
0.93%
0.15%
자본화:
|
볼륨(24시간):