Stockscreener 앱 받기
13.64
0.89%
0.12
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $13.73 | $13.54 | $0.19 | 86,765.0 | +0.89% |
| 2024-11-26 | $13.64 | $13.23 | $0.409 | 125,778.0 | -0.37% |
| 2024-11-25 | $13.91 | $13.45 | $0.46 | 163,733.0 | +0.82% |
| 2024-11-22 | $13.50 | $13.24 | $0.2599 | 129,558.0 | +1.05% |
| 2024-11-21 | $13.33 | $12.96 | $0.37 | 116,373.0 | +2.54% |
| 2024-11-20 | $13.17 | $12.94 | $0.23 | 184,852.0 | -0.84% |
| 2024-11-19 | $13.24 | $12.93 | $0.3053 | 130,259.0 | +0.15% |
| 2024-11-18 | $13.31 | $12.90 | $0.41 | 169,701.0 | +1.40% |
| 2024-11-15 | $13.13 | $12.70 | $0.43 | 183,635.0 | +0.39% |
| 2024-11-14 | $13.21 | $12.71 | $0.50 | 352,122.0 | -2.43% |
| 2024-11-13 | $13.50 | $13.03 | $0.47 | 167,447.0 | -2.23% |
| 2024-11-12 | $13.49 | $13.11 | $0.3769 | 190,677.0 | +0.45% |
| 2024-11-11 | $13.42 | $13.07 | $0.35 | 154,539.0 | +2.05% |
| 2024-11-08 | $13.15 | $12.36 | $0.79 | 164,998.0 | +3.96% |
| 2024-11-07 | $13.47 | $12.59 | $0.88 | 217,515.0 | -4.96% |
| 2024-11-06 | $13.52 | $12.91 | $0.61 | 358,303.0 | +3.66% |
| 2024-11-05 | $12.90 | $12.00 | $0.90 | 159,611.0 | +7.45% |
| 2024-11-04 | $12.37 | $11.86 | $0.515 | 165,610.0 | -2.93% |
| 2024-11-01 | $12.57 | $12.16 | $0.41 | 144,713.0 | +1.23% |
| 2024-10-31 | $12.43 | $12.01 | $0.42 | 197,668.0 | -0.08% |
| 2024-10-30 | $12.30 | $11.74 | $0.555 | 143,392.0 | +3.14% |
| 2024-10-29 | $12.09 | $11.74 | $0.345 | 203,690.0 | -2.24% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,452,954.0 | +12.26% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| 2023-11 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| 2023-10 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| 2023-09 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):