loading

American Coastal Insurance Corp 주식 (ACIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $11.17 $10.72 $0.45 344,626.0 -0.36%
2025-06-05 $11.42 $10.83 $0.59 552,599.0 -6.72%
2025-06-04 $11.92 $11.55 $0.37 315,425.0 -1.76%
2025-06-03 $12.01 $11.31 $0.70 623,636.0 +6.03%
2025-06-02 $11.33 $10.75 $0.58 634,943.0 +4.44%
2025-05-30 $10.85 $10.72 $0.13 269,448.0 -0.37%
2025-05-29 $10.94 $10.70 $0.235 279,544.0 +0.74%
2025-05-28 $10.83 $10.68 $0.15 248,848.0 -0.55%
2025-05-27 $10.97 $10.79 $0.18 100,430.0 -0.28%
2025-05-23 $10.90 $10.69 $0.21 131,263.0 -1.09%
2025-05-22 $11.06 $10.93 $0.13 258,381.0 -0.54%
2025-05-21 $11.15 $10.90 $0.25 221,408.0 -1.34%
2025-05-20 $11.26 $10.65 $0.61 361,725.0 +4.29%
2025-05-19 $11.06 $10.57 $0.4938 221,901.0 -3.07%
2025-05-16 $11.10 $10.57 $0.525 438,171.0 +0.55%
2025-05-15 $11.16 $10.93 $0.235 158,106.0 -0.09%
2025-05-14 $11.20 $10.86 $0.34 220,054.0 -1.43%
2025-05-13 $11.34 $11.13 $0.20 199,414.0 +0.36%
2025-05-12 $11.38 $10.86 $0.522 308,719.0 -0.27%
2025-05-09 $11.49 $10.54 $0.955 434,139.0 -6.38%

American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력

이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.01 $10.72 $1.29 2,815,855.0 +1.11%
2025-05 $11.96 $10.54 $1.43 4,486,238.0 -5.51%
2025-04 $11.69 $10.26 $1.43 3,788,316.0 -1.21%
2025-03 $12.84 $11.35 $1.49 3,441,765.0 -4.70%
2025-02 $13.50 $11.21 $2.29 2,622,606.0 -0.41%
2025-01 $13.34 $11.59 $1.75 3,272,217.0 -9.44%

American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.08 $12.78 $2.30 3,384,728.0 -3.28%
2024-11 $13.91 $11.86 $2.05 3,456,880.0 +13.00%
2024-10 $12.73 $8.82 $3.91 8,380,403.0 +7.81%
2024-09 $11.74 $10.55 $1.19 4,097,207.0 +0.36%
2024-08 $12.37 $10.28 $2.09 4,726,349.0 -8.03%
2024-07 $12.41 $10.09 $2.32 3,949,053.0 +15.73%
2024-06 $12.18 $10.32 $1.85 5,041,523.0 -10.59%
2024-05 $14.38 $10.23 $4.15 6,053,403.0 +12.70%
2024-04 $11.67 $10.17 $1.50 4,368,985.0 -2.06%
2024-03 $14.00 $9.85 $4.15 10,270,406.0 -23.31%
2024-02 $14.25 $10.92 $3.33 8,240,200.0 +20.48%
2024-01 $12.55 $9.36 $3.19 7,813,684.0 +22.30%

American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.28 $8.15 $2.13 9,920,088.0 +14.39%
2023-11 $9.96 $6.82 $3.14 10,002,037.0 +10.41%
2023-10 $7.67 $6.91 $0.7597 6,281,882.0 +1.77%
2023-09 $9.29 $6.61 $2.68 11,406,043.0 +0.00%
insurance_property_casualty CNA
$47.13
price up icon 0.34%
insurance_property_casualty L
$89.14
price up icon 0.60%
$151.03
price up icon 0.77%
insurance_property_casualty MKL
$1,963.49
price up icon 1.36%
insurance_property_casualty WRB
$74.22
price up icon 0.47%
insurance_property_casualty HIG
$129.33
price up icon 1.01%
자본화:     |  볼륨(24시간):