Stockscreener 앱 받기
11.21
0.45%
0.05
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $11.46 | $11.20 | $0.26 | 233,649.0 | +0.45% |
| 2026-10-19 | $11.24 | $11.07 | $0.17 | 246,921.0 | +0.54% |
| 2026-10-16 | $11.33 | $10.50 | $0.83 | 350,359.0 | +1.37% |
| 2026-10-15 | $11.10 | $10.72 | $0.38 | 552,541.0 | +3.99% |
| 2026-10-14 | $10.67 | $10.24 | $0.43 | 482,277.0 | -0.94% |
| 2026-10-13 | $10.83 | $10.23 | $0.60 | 718,023.0 | +4.94% |
| 2026-10-12 | $10.15 | $9.84 | $0.31 | 331,253.0 | +3.58% |
| 2026-10-09 | $9.88 | $9.71 | $0.17 | 174,153.0 | -0.51% |
| 2026-10-08 | $9.89 | $9.49 | $0.3999 | 269,382.0 | +3.36% |
| 2026-10-07 | $9.56 | $9.39 | $0.165 | 247,058.0 | +0.96% |
| 2026-10-06 | $9.44 | $9.25 | $0.19 | 200,541.0 | +1.51% |
| 2026-10-05 | $9.35 | $9.20 | $0.145 | 261,141.0 | -0.54% |
| 2026-10-02 | $9.35 | $9.21 | $0.14 | 195,265.0 | +0.86% |
| 2026-10-01 | $9.29 | $9.04 | $0.245 | 250,419.0 | +2.32% |
| 2026-09-30 | $9.25 | $9.01 | $0.24 | 257,920.0 | -2.16% |
| 2026-09-29 | $9.34 | $9.13 | $0.205 | 203,376.0 | -0.22% |
| 2026-09-28 | $9.43 | $9.23 | $0.20 | 331,819.0 | -1.49% |
| 2026-09-25 | $9.45 | $9.21 | $0.24 | 405,349.0 | +3.64% |
| 2026-09-24 | $9.20 | $9.03 | $0.17 | 482,081.0 | -0.44% |
| 2026-09-23 | $9.30 | $9.08 | $0.22 | 231,320.0 | -1.09% |
| 2026-09-22 | $9.27 | $9.09 | $0.175 | 296,076.0 | +0.22% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.46 | $9.04 | $2.42 | 4,512,982.0 | +24.00% |
| 2026-09 | $9.59 | $9.01 | $0.575 | 5,593,235.0 | -4.54% |
| 2026-08 | $11.24 | $9.10 | $2.14 | 6,133,777.0 | -10.83% |
| 2026-07 | $11.73 | $9.77 | $1.96 | 5,325,649.0 | -4.32% |
| 2026-06 | $11.20 | $9.81 | $1.39 | 7,695,498.0 | +6.22% |
| 2026-05 | $11.95 | $9.79 | $2.15 | 5,902,735.0 | -12.18% |
| 2026-04 | $12.30 | $10.60 | $1.70 | 3,295,776.0 | +5.78% |
| 2026-03 | $11.72 | $11.01 | $0.71 | 4,131,416.0 | -1.23% |
| 2026-02 | $11.57 | $10.31 | $1.26 | 6,481,989.0 | +3.08% |
| 2026-01 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
3.47%
0.52%
자본화:
|
볼륨(24시간):