Stockscreener 앱 받기
12.21
0.57%
-0.07
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $12.30 | $12.14 | $0.16 | 61,876.0 | -0.57% |
| 2025-12-03 | $12.29 | $12.03 | $0.26 | 85,096.0 | +1.49% |
| 2025-12-02 | $12.47 | $12.02 | $0.4499 | 127,300.0 | +2.28% |
| 2025-12-01 | $11.99 | $11.78 | $0.21 | 97,691.0 | -1.00% |
| 2025-11-28 | $11.98 | $11.89 | $0.09 | 30,458.0 | -0.42% |
| 2025-11-26 | $12.06 | $11.82 | $0.24 | 102,591.0 | +0.42% |
| 2025-11-25 | $12.00 | $11.79 | $0.21 | 87,044.0 | +0.84% |
| 2025-11-24 | $11.88 | $11.50 | $0.38 | 125,884.0 | +1.28% |
| 2025-11-21 | $11.84 | $11.23 | $0.61 | 267,398.0 | +4.19% |
| 2025-11-20 | $11.46 | $11.18 | $0.28 | 135,151.0 | -1.06% |
| 2025-11-19 | $11.69 | $11.35 | $0.3388 | 191,363.0 | -2.49% |
| 2025-11-18 | $11.78 | $11.56 | $0.215 | 116,439.0 | -0.17% |
| 2025-11-17 | $11.92 | $11.61 | $0.31 | 134,002.0 | -0.17% |
| 2025-11-14 | $11.94 | $11.64 | $0.295 | 108,157.0 | -2.26% |
| 2025-11-13 | $12.03 | $11.83 | $0.20 | 142,925.0 | -0.75% |
| 2025-11-12 | $12.16 | $11.95 | $0.21 | 102,524.0 | +0.00% |
| 2025-11-11 | $12.11 | $11.91 | $0.20 | 156,698.0 | +0.58% |
| 2025-11-10 | $12.12 | $11.65 | $0.47 | 196,193.0 | -1.40% |
| 2025-11-07 | $12.36 | $12.07 | $0.29 | 181,186.0 | -0.41% |
| 2025-11-06 | $12.74 | $11.99 | $0.75 | 234,260.0 | -1.69% |
| 2025-11-05 | $12.41 | $11.95 | $0.46 | 166,961.0 | +2.82% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.47 | $11.78 | $0.69 | 433,839.0 | +2.18% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| 2023-11 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| 2023-10 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| 2023-09 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
2.06%
0.16%
자본화:
|
볼륨(24시간):