11.12
price up icon3.93%   0.43
after-market 시간 외 거래: 11.12
loading

American Coastal Insurance Corp 주식 (ACIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $11.16 $10.70 $0.46 239,536.0 +4.02%
2025-06-27 $10.76 $10.47 $0.29 416,168.0 +1.23%
2025-06-26 $10.63 $10.37 $0.26 152,977.0 +1.15%
2025-06-25 $10.57 $10.36 $0.21 151,886.0 -0.85%
2025-06-24 $10.65 $10.41 $0.24 358,157.0 +0.10%
2025-06-23 $10.57 $10.28 $0.2883 210,688.0 +1.25%
2025-06-20 $10.55 $10.16 $0.3932 420,263.0 +2.77%
2025-06-18 $10.50 $10.10 $0.40 237,040.0 -3.44%
2025-06-17 $10.68 $10.37 $0.31 370,574.0 -0.10%
2025-06-16 $10.51 $10.38 $0.135 220,336.0 +0.48%
2025-06-13 $10.69 $10.39 $0.2953 188,624.0 -2.07%
2025-06-12 $10.74 $10.60 $0.14 177,409.0 -0.09%
2025-06-11 $10.82 $10.64 $0.18 204,511.0 -0.74%
2025-06-10 $10.89 $10.63 $0.26 365,107.0 -1.65%
2025-06-09 $10.95 $10.68 $0.265 356,111.0 +0.00%
2025-06-06 $11.17 $10.72 $0.45 344,626.0 -0.36%
2025-06-05 $11.42 $10.83 $0.59 552,599.0 -6.72%
2025-06-04 $11.92 $11.55 $0.37 315,425.0 -1.76%
2025-06-03 $12.01 $11.31 $0.70 623,636.0 +6.03%
2025-06-02 $11.33 $10.75 $0.58 634,943.0 +4.44%

American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력

이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.01 $10.10 $1.91 6,540,616.0 +2.96%
2025-05 $11.96 $10.54 $1.43 4,486,238.0 -5.51%
2025-04 $11.69 $10.26 $1.43 3,788,316.0 -1.21%
2025-03 $12.84 $11.35 $1.49 3,441,765.0 -4.70%
2025-02 $13.50 $11.21 $2.29 2,622,606.0 -0.41%
2025-01 $13.34 $11.59 $1.75 3,272,217.0 -9.44%

American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.08 $12.78 $2.30 3,384,728.0 -3.28%
2024-11 $13.91 $11.86 $2.05 3,456,880.0 +13.00%
2024-10 $12.73 $8.82 $3.91 8,380,403.0 +7.81%
2024-09 $11.74 $10.55 $1.19 4,097,207.0 +0.36%
2024-08 $12.37 $10.28 $2.09 4,726,349.0 -8.03%
2024-07 $12.41 $10.09 $2.32 3,949,053.0 +15.73%
2024-06 $12.18 $10.32 $1.85 5,041,523.0 -10.59%
2024-05 $14.38 $10.23 $4.15 6,053,403.0 +12.70%
2024-04 $11.67 $10.17 $1.50 4,368,985.0 -2.06%
2024-03 $14.00 $9.85 $4.15 10,270,406.0 -23.31%
2024-02 $14.25 $10.92 $3.33 8,240,200.0 +20.48%
2024-01 $12.55 $9.36 $3.19 7,813,684.0 +22.30%

American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.28 $8.15 $2.13 9,920,088.0 +14.39%
2023-11 $9.96 $6.82 $3.14 10,002,037.0 +10.41%
2023-10 $7.67 $6.91 $0.7597 6,281,882.0 +1.77%
2023-09 $9.29 $6.61 $2.68 11,406,043.0 +0.00%
insurance_property_casualty CNA
$46.50
price down icon 0.04%
insurance_property_casualty L
$91.82
price up icon 1.58%
$148.96
price up icon 1.91%
insurance_property_casualty MKL
$1,995.52
price up icon 0.52%
insurance_property_casualty WRB
$73.53
price up icon 1.67%
insurance_property_casualty HIG
$126.87
price up icon 1.73%
자본화:     |  볼륨(24시간):