Stockscreener 앱 받기
11.14
3.80%
-0.44
시간 외 거래:
11.13
-0.010
-0.09%
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $11.53 | $11.12 | $0.41 | 227,395.0 | -3.80% |
| 2026-03-10 | $11.68 | $11.50 | $0.18 | 284,537.0 | +0.70% |
| 2026-03-09 | $11.60 | $11.20 | $0.395 | 210,291.0 | -1.12% |
| 2026-03-06 | $11.67 | $11.41 | $0.26 | 290,676.0 | +0.00% |
| 2026-03-05 | $11.69 | $11.50 | $0.19 | 327,736.0 | -0.43% |
| 2026-03-04 | $11.72 | $11.38 | $0.34 | 246,146.0 | +0.69% |
| 2026-03-03 | $11.69 | $11.32 | $0.365 | 299,876.0 | +0.52% |
| 2026-03-02 | $11.57 | $11.31 | $0.255 | 286,330.0 | +1.32% |
| 2026-02-27 | $11.43 | $11.10 | $0.33 | 289,427.0 | +0.26% |
| 2026-02-26 | $11.57 | $11.10 | $0.47 | 396,249.0 | +0.80% |
| 2026-02-25 | $11.34 | $10.79 | $0.55 | 415,677.0 | +1.99% |
| 2026-02-24 | $11.08 | $10.67 | $0.41 | 704,548.0 | +3.37% |
| 2026-02-23 | $11.14 | $10.52 | $0.62 | 436,277.0 | -1.84% |
| 2026-02-20 | $11.56 | $10.31 | $1.25 | 558,714.0 | -2.16% |
| 2026-02-19 | $11.33 | $10.89 | $0.44 | 467,175.0 | +1.09% |
| 2026-02-18 | $11.28 | $10.96 | $0.325 | 285,644.0 | -2.48% |
| 2026-02-17 | $11.45 | $10.98 | $0.465 | 436,619.0 | +1.80% |
| 2026-02-13 | $11.13 | $10.82 | $0.31 | 192,324.0 | +0.18% |
| 2026-02-12 | $11.16 | $11.00 | $0.16 | 267,240.0 | +0.09% |
| 2026-02-11 | $11.21 | $10.96 | $0.25 | 196,606.0 | -0.72% |
| 2026-02-10 | $11.23 | $11.00 | $0.23 | 229,380.0 | +1.46% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.72 | $11.12 | $0.60 | 2,400,382.0 | -2.19% |
| 2026-02 | $11.57 | $10.31 | $1.26 | 6,481,989.0 | +3.08% |
| 2026-01 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
1.37%
0.00%
자본화:
|
볼륨(24시간):