Stockscreener 앱 받기
11.74
0.84%
-0.10
시간 외 거래:
11.76
0.02
+0.17%
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.93 | $11.57 | $0.3575 | 237,006.0 | -0.84% |
| 2025-10-31 | $11.86 | $11.50 | $0.36 | 247,949.0 | +0.94% |
| 2025-10-30 | $12.05 | $11.73 | $0.325 | 162,349.0 | -1.51% |
| 2025-10-29 | $11.92 | $11.56 | $0.36 | 214,765.0 | +2.41% |
| 2025-10-28 | $11.86 | $11.63 | $0.2265 | 153,824.0 | -1.44% |
| 2025-10-27 | $12.01 | $11.66 | $0.345 | 144,175.0 | -0.76% |
| 2025-10-24 | $11.91 | $11.77 | $0.14 | 108,645.0 | +0.17% |
| 2025-10-23 | $11.98 | $11.76 | $0.22 | 105,096.0 | -0.50% |
| 2025-10-22 | $11.94 | $11.77 | $0.165 | 84,903.0 | +0.59% |
| 2025-10-21 | $11.91 | $11.66 | $0.25 | 77,425.0 | +0.25% |
| 2025-10-20 | $11.87 | $11.65 | $0.215 | 103,876.0 | +0.34% |
| 2025-10-17 | $11.88 | $11.56 | $0.32 | 166,737.0 | +1.20% |
| 2025-10-16 | $12.17 | $11.61 | $0.56 | 273,148.0 | -3.96% |
| 2025-10-15 | $12.31 | $11.90 | $0.41 | 215,763.0 | -1.38% |
| 2025-10-14 | $12.37 | $11.87 | $0.5042 | 106,409.0 | +2.59% |
| 2025-10-13 | $11.99 | $11.67 | $0.32 | 169,147.0 | +1.44% |
| 2025-10-10 | $12.10 | $11.74 | $0.36 | 186,869.0 | -1.91% |
| 2025-10-09 | $12.36 | $11.88 | $0.485 | 119,006.0 | -2.03% |
| 2025-10-08 | $12.41 | $12.16 | $0.25 | 103,810.0 | +1.57% |
| 2025-10-07 | $12.16 | $11.75 | $0.415 | 188,068.0 | +2.19% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.93 | $11.57 | $0.3575 | 474,012.0 | -0.84% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| 2023-11 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| 2023-10 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| 2023-09 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
1.12%
0.62%
자본화:
|
볼륨(24시간):