Stockscreener 앱 받기
11.87
1.89%
0.22
시장 영업 전:
11.65
-0.22
-1.85%
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.93 | $11.62 | $0.30 | 136,061.0 | +1.89% |
| 2026-05-04 | $11.91 | $11.60 | $0.315 | 110,629.0 | -1.44% |
| 2026-05-01 | $11.95 | $11.82 | $0.13 | 90,392.0 | -0.67% |
| 2026-04-30 | $11.90 | $11.74 | $0.16 | 84,740.0 | +0.42% |
| 2026-04-29 | $12.18 | $11.81 | $0.37 | 116,594.0 | -3.27% |
| 2026-04-28 | $12.30 | $12.11 | $0.19 | 216,028.0 | +1.07% |
| 2026-04-27 | $12.20 | $11.93 | $0.27 | 168,096.0 | +0.83% |
| 2026-04-24 | $12.07 | $11.86 | $0.21 | 163,522.0 | +0.67% |
| 2026-04-23 | $11.94 | $11.68 | $0.26 | 91,760.0 | +2.23% |
| 2026-04-22 | $11.86 | $11.68 | $0.18 | 100,330.0 | -1.52% |
| 2026-04-21 | $11.96 | $11.80 | $0.16 | 84,332.0 | -0.59% |
| 2026-04-20 | $12.11 | $11.91 | $0.20 | 202,636.0 | +0.17% |
| 2026-04-17 | $11.95 | $11.84 | $0.1062 | 167,473.0 | +0.93% |
| 2026-04-16 | $11.89 | $11.69 | $0.20 | 169,309.0 | +0.60% |
| 2026-04-15 | $11.77 | $11.59 | $0.18 | 362,451.0 | +0.95% |
| 2026-04-14 | $11.65 | $11.47 | $0.18 | 132,033.0 | +1.22% |
| 2026-04-13 | $11.62 | $11.45 | $0.1699 | 126,754.0 | +0.09% |
| 2026-04-10 | $11.76 | $11.37 | $0.3875 | 112,226.0 | -2.22% |
| 2026-04-09 | $11.79 | $11.41 | $0.38 | 211,838.0 | +2.18% |
| 2026-04-08 | $11.53 | $11.37 | $0.16 | 192,085.0 | +1.95% |
| 2026-04-07 | $11.32 | $10.95 | $0.3725 | 183,255.0 | +1.35% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.95 | $11.60 | $0.355 | 473,143.0 | -0.25% |
| 2026-04 | $12.30 | $10.60 | $1.70 | 3,295,776.0 | +5.78% |
| 2026-03 | $11.72 | $11.01 | $0.71 | 4,131,416.0 | -1.23% |
| 2026-02 | $11.57 | $10.31 | $1.26 | 6,481,989.0 | +3.08% |
| 2026-01 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
3.50%
자본화:
|
볼륨(24시간):