Accendra Health Inc (ACH)

Date: O: H: L: C: Vol:

Accendra Health Inc 주식 (ACH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.2542	$0.2299	$0.0243	1,551,724	+9.10%
Oct 29, 2026	$0.24	$0.2227	$0.0173	1,821,911	0.00%
Oct 28, 2026	$0.233	$0.194	$0.039	1,255,440	+14.72%
Oct 27, 2026	$0.213	$0.1954	$0.0176	1,455,069	+0.10%
Oct 26, 2026	$0.2301	$0.198	$0.0321	2,534,912	-6.63%
Oct 23, 2026	$0.2173	$0.191	$0.0263	2,058,030	+3.08%
Oct 22, 2026	$0.2244	$0.2	$0.0244	2,239,382	-3.66%
Oct 21, 2026	$0.26	$0.217	$0.043	2,452,812	-14.33%
Oct 20, 2026	$0.2628	$0.216	$0.0468	4,460,832	+15.99%
Oct 19, 2026	$0.2495	$0.1971	$0.0524	4,785,876	-6.30%
Oct 16, 2026	$0.29	$0.2169	$0.0731	2,949,114	-10.13%
Oct 15, 2026	$0.3275	$0.2615	$0.066	1,765,133	-16.40%
Oct 14, 2026	$0.3299	$0.2734	$0.0565	4,243,903	-0.73%
Oct 13, 2026	$0.3932	$0.3151	$0.0782	2,278,088	-19.31%
Oct 12, 2026	$0.44	$0.3849	$0.0551	1,194,869	-8.76%
Oct 09, 2026	$0.4493	$0.42	$0.0293	681,112	-3.43%
Oct 08, 2026	$0.4861	$0.435	$0.0511	1,385,013	-6.28%
Oct 07, 2026	$0.4894	$0.44	$0.0494	1,501,199	+1.46%
Oct 06, 2026	$0.5015	$0.4421	$0.0594	2,316,476	+3.35%
Oct 05, 2026	$0.5304	$0.45	$0.0804	1,558,874	-10.73%

Accendra Health Inc 주식 (ACH) 연도별 가격 이력

이 심층 분석에서는 Accendra Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accendra Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accendra Health Inc 주식 (ACH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.5938	$0.191	$0.4028	47,964,576	-54.82%
Sep, 2026	$1.26	$0.5544	$0.7056	27,413,026	-53.50%
Aug, 2026	$3.56	$0.9337	$2.63	45,020,709	-60.84%
Jul, 2026	$3.84	$2.97	$0.87	11,012,301	-9.65%
Jun, 2026	$3.52	$2.53	$0.99	16,267,243	+20.42%
May, 2026	$4.69	$2.58	$2.11	19,149,941	-23.45%
Apr, 2026	$3.99	$2.28	$1.71	15,087,719	+62.72%
Mar, 2026	$2.55	$1.89	$0.665	18,685,077	-5.79%
Feb, 2026	$2.71	$2.02	$0.6877	19,511,033	+9.50%

ACH와(과) 유사한 종목