Stockscreener 앱 받기
15.27
0.59%
0.09
시간 외 거래:
15.27
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $15.49 | $14.98 | $0.51 | 56,372.0 | +0.59% |
| 2026-10-01 | $15.32 | $15.05 | $0.2793 | 41,758.0 | -0.39% |
| 2026-09-30 | $15.37 | $14.97 | $0.395 | 88,856.0 | +1.13% |
| 2026-09-29 | $15.41 | $15.05 | $0.36 | 57,305.0 | -1.37% |
| 2026-09-28 | $15.44 | $15.13 | $0.31 | 44,730.0 | -0.27% |
| 2026-09-25 | $15.47 | $15.27 | $0.20 | 44,779.0 | +0.21% |
| 2026-09-24 | $15.40 | $15.19 | $0.21 | 38,969.0 | -0.07% |
| 2026-09-23 | $15.34 | $15.10 | $0.24 | 57,374.0 | -0.20% |
| 2026-09-22 | $15.43 | $15.25 | $0.1799 | 70,667.0 | -0.52% |
| 2026-09-21 | $15.47 | $15.15 | $0.32 | 68,765.0 | +1.99% |
| 2026-09-18 | $15.36 | $15.02 | $0.34 | 40,781.0 | +0.00% |
| 2026-09-17 | $15.27 | $14.97 | $0.30 | 100,105.0 | +0.47% |
| 2026-09-16 | $15.22 | $15.04 | $0.18 | 111,290.0 | -0.13% |
| 2026-09-15 | $15.49 | $14.88 | $0.61 | 330,905.0 | -3.46% |
| 2026-09-14 | $15.82 | $15.57 | $0.25 | 38,751.0 | -0.06% |
| 2026-09-11 | $15.93 | $15.61 | $0.32 | 28,035.0 | -0.32% |
| 2026-09-10 | $15.89 | $15.63 | $0.26 | 42,200.0 | -0.45% |
| 2026-09-09 | $16.01 | $15.64 | $0.37 | 78,320.0 | -0.94% |
| 2026-09-08 | $16.02 | $15.72 | $0.2999 | 24,726.0 | +0.25% |
| 2026-09-04 | $15.87 | $15.60 | $0.27 | 123,149.0 | +0.96% |
| 2026-09-03 | $15.80 | $15.62 | $0.18 | 38,511.0 | +0.19% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.49 | $14.98 | $0.51 | 154,502.0 | +0.20% |
| 2026-09 | $16.03 | $14.88 | $1.15 | 1,570,919.0 | -3.61% |
| 2026-08 | $16.45 | $15.76 | $0.69 | 746,856.0 | -3.89% |
| 2026-07 | $16.61 | $15.84 | $0.77 | 1,020,297.0 | +0.92% |
| 2026-06 | $16.58 | $15.65 | $0.93 | 1,441,650.0 | -1.33% |
| 2026-05 | $17.27 | $16.45 | $0.825 | 707,945.0 | -4.34% |
| 2026-04 | $17.39 | $16.40 | $0.99 | 633,969.0 | +5.11% |
| 2026-03 | $17.62 | $16.30 | $1.32 | 971,864.0 | -6.65% |
| 2026-02 | $17.95 | $17.27 | $0.68 | 748,195.0 | -1.12% |
| 2026-01 | $17.99 | $16.75 | $1.24 | 1,098,831.0 | +6.59% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.52 | $0.82 | 1,357,208.0 | -3.13% |
| 2025-11 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
0.28%
1.57%
자본화:
|
볼륨(24시간):