Stockscreener 앱 받기
17.93
0.83%
-0.15
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $18.12 | $17.75 | $0.375 | 25,850.0 | -0.83% |
| 2024-12-23 | $18.16 | $18.04 | $0.12 | 51,941.0 | -0.44% |
| 2024-12-20 | $18.20 | $17.90 | $0.2997 | 36,250.0 | +0.72% |
| 2024-12-19 | $18.20 | $17.56 | $0.64 | 112,677.0 | -0.83% |
| 2024-12-18 | $18.57 | $18.13 | $0.44 | 81,967.0 | -1.46% |
| 2024-12-17 | $18.67 | $18.35 | $0.3161 | 89,204.0 | -0.16% |
| 2024-12-16 | $18.87 | $18.44 | $0.4338 | 76,936.0 | -1.28% |
| 2024-12-13 | $19.07 | $18.72 | $0.35 | 51,076.0 | -3.01% |
| 2024-12-12 | $19.47 | $19.22 | $0.25 | 35,264.0 | -0.36% |
| 2024-12-11 | $19.53 | $19.30 | $0.2354 | 47,668.0 | +0.21% |
| 2024-12-10 | $19.51 | $19.17 | $0.34 | 37,680.0 | +0.34% |
| 2024-12-09 | $19.60 | $19.21 | $0.39 | 43,407.0 | -1.05% |
| 2024-12-06 | $19.68 | $19.44 | $0.2354 | 35,714.0 | -0.41% |
| 2024-12-05 | $19.59 | $19.48 | $0.11 | 28,632.0 | +0.15% |
| 2024-12-04 | $19.55 | $19.38 | $0.166 | 24,610.0 | +0.41% |
| 2024-12-03 | $19.67 | $19.38 | $0.2919 | 45,823.0 | -1.27% |
| 2024-12-02 | $19.84 | $19.53 | $0.3099 | 50,667.0 | -1.25% |
| 2024-11-29 | $19.95 | $19.59 | $0.36 | 55,672.0 | +1.58% |
| 2024-11-27 | $19.89 | $19.61 | $0.28 | 24,105.0 | -0.41% |
| 2024-11-26 | $20.01 | $19.57 | $0.442 | 29,341.0 | -1.00% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 875,366.0 | -10.08% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.05 | $18.56 | $0.49 | 119,134.0 | +0.00% |
0.49%
자본화:
|
볼륨(24시간):