Stockscreener 앱 받기
16.57
0.12%
-0.0302
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $16.69 | $16.54 | $0.15 | 23,504.0 | -0.36% |
| 2026-05-22 | $16.66 | $16.49 | $0.1718 | 36,077.0 | +0.30% |
| 2026-05-21 | $16.82 | $16.45 | $0.38 | 77,379.0 | -0.24% |
| 2026-05-20 | $16.67 | $16.50 | $0.1694 | 36,345.0 | -0.24% |
| 2026-05-19 | $16.66 | $16.50 | $0.159 | 65,501.0 | -0.12% |
| 2026-05-18 | $16.81 | $16.61 | $0.1999 | 59,499.0 | -0.18% |
| 2026-05-15 | $16.75 | $16.61 | $0.14 | 43,861.0 | -0.71% |
| 2026-05-14 | $16.94 | $16.77 | $0.17 | 66,653.0 | +0.06% |
| 2026-05-13 | $17.08 | $16.78 | $0.30 | 33,240.0 | -1.73% |
| 2026-05-12 | $17.19 | $17.05 | $0.14 | 13,555.0 | -0.67% |
| 2026-05-11 | $17.20 | $17.11 | $0.09 | 21,365.0 | +0.12% |
| 2026-05-08 | $17.18 | $17.06 | $0.12 | 25,187.0 | +0.47% |
| 2026-05-07 | $17.18 | $17.09 | $0.0862 | 18,868.0 | -0.12% |
| 2026-05-06 | $17.19 | $17.07 | $0.1199 | 8,616.0 | +0.12% |
| 2026-05-05 | $17.18 | $17.02 | $0.1583 | 22,605.0 | -0.18% |
| 2026-05-04 | $17.21 | $17.02 | $0.1916 | 31,668.0 | -0.12% |
| 2026-05-01 | $17.27 | $17.15 | $0.12 | 16,492.0 | -0.69% |
| 2026-04-30 | $17.27 | $17.06 | $0.21 | 31,472.0 | +0.88% |
| 2026-04-29 | $17.24 | $17.09 | $0.15 | 16,226.0 | -0.75% |
| 2026-04-28 | $17.25 | $17.12 | $0.13 | 10,272.0 | +0.29% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.27 | $16.45 | $0.825 | 600,415.0 | -4.23% |
| 2026-04 | $17.39 | $16.40 | $0.99 | 633,969.0 | +5.11% |
| 2026-03 | $17.62 | $16.30 | $1.32 | 971,864.0 | -6.65% |
| 2026-02 | $17.95 | $17.27 | $0.68 | 748,195.0 | -1.12% |
| 2026-01 | $17.99 | $16.75 | $1.24 | 1,098,831.0 | +6.59% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.52 | $0.82 | 1,357,208.0 | -3.13% |
| 2025-11 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
5.34%
0.18%
자본화:
|
볼륨(24시간):