Stockscreener 앱 받기
17.01
0.29%
-0.05
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.11 | $17.00 | $0.11 | 26,359.0 | -0.29% |
| 2025-06-05 | $17.20 | $17.02 | $0.1769 | 39,642.0 | +0.18% |
| 2025-06-04 | $17.12 | $16.94 | $0.18 | 31,657.0 | +0.18% |
| 2025-06-03 | $17.01 | $16.89 | $0.1186 | 49,471.0 | +0.77% |
| 2025-06-02 | $16.92 | $16.76 | $0.16 | 44,861.0 | -0.24% |
| 2025-05-30 | $17.08 | $16.77 | $0.31 | 127,960.0 | +0.36% |
| 2025-05-29 | $17.09 | $16.80 | $0.2899 | 35,126.0 | -0.35% |
| 2025-05-28 | $17.06 | $16.86 | $0.1978 | 28,491.0 | -0.76% |
| 2025-05-27 | $17.04 | $16.85 | $0.19 | 41,742.0 | +1.37% |
| 2025-05-23 | $16.87 | $16.74 | $0.1295 | 20,323.0 | -0.36% |
| 2025-05-22 | $16.87 | $16.75 | $0.12 | 24,984.0 | +0.66% |
| 2025-05-21 | $17.04 | $16.75 | $0.29 | 36,316.0 | -1.82% |
| 2025-05-20 | $17.23 | $16.94 | $0.29 | 39,800.0 | +0.06% |
| 2025-05-19 | $17.11 | $16.80 | $0.31 | 44,143.0 | +0.71% |
| 2025-05-16 | $17.07 | $16.80 | $0.27 | 50,828.0 | +0.18% |
| 2025-05-15 | $17.06 | $16.88 | $0.18 | 38,915.0 | +0.00% |
| 2025-05-14 | $17.11 | $16.85 | $0.2587 | 23,556.0 | -1.00% |
| 2025-05-13 | $17.11 | $17.01 | $0.10 | 20,976.0 | +0.41% |
| 2025-05-12 | $17.20 | $16.99 | $0.205 | 30,575.0 | -0.21% |
| 2025-05-09 | $17.10 | $17.01 | $0.09 | 29,192.0 | +0.15% |
| 2025-05-08 | $17.25 | $17.02 | $0.23 | 28,613.0 | -0.47% |
| 2025-05-07 | $17.19 | $17.01 | $0.1776 | 23,787.0 | +0.06% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.20 | $16.76 | $0.44 | 218,349.0 | +0.59% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
0.68%
1.36%
자본화:
|
볼륨(24시간):