Stockscreener 앱 받기
19.97
1.01%
0.20
시간 외 거래:
19.91
-0.06
-0.30%
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.12 | $19.83 | $0.2898 | 16,426.0 | +1.01% |
| 2024-11-20 | $19.94 | $19.71 | $0.23 | 35,055.0 | -0.90% |
| 2024-11-19 | $20.14 | $19.87 | $0.27 | 23,420.0 | -0.60% |
| 2024-11-18 | $20.31 | $20.00 | $0.31 | 44,969.0 | +0.15% |
| 2024-11-15 | $20.16 | $20.00 | $0.16 | 21,194.0 | -0.30% |
| 2024-11-14 | $20.27 | $19.99 | $0.28 | 77,671.0 | +0.00% |
| 2024-11-13 | $20.50 | $20.04 | $0.46 | 40,782.0 | -1.08% |
| 2024-11-12 | $20.66 | $20.27 | $0.39 | 59,335.0 | -1.98% |
| 2024-11-11 | $20.96 | $20.62 | $0.34 | 21,870.0 | -1.24% |
| 2024-11-08 | $20.99 | $20.78 | $0.2112 | 21,902.0 | +1.55% |
| 2024-11-07 | $20.80 | $20.58 | $0.2242 | 30,067.0 | +0.19% |
| 2024-11-06 | $20.78 | $20.49 | $0.29 | 58,273.0 | -1.01% |
| 2024-11-05 | $20.85 | $20.57 | $0.285 | 110,378.0 | +0.97% |
| 2024-11-04 | $20.68 | $20.27 | $0.41 | 45,564.0 | +1.90% |
| 2024-11-01 | $20.52 | $20.13 | $0.3897 | 60,938.0 | -0.02% |
| 2024-10-31 | $20.42 | $20.20 | $0.2157 | 22,504.0 | -0.64% |
| 2024-10-30 | $20.50 | $20.24 | $0.257 | 23,474.0 | +0.54% |
| 2024-10-29 | $20.39 | $20.01 | $0.3778 | 20,559.0 | -0.78% |
| 2024-10-28 | $20.52 | $20.33 | $0.1899 | 15,989.0 | +0.00% |
| 2024-10-25 | $20.53 | $20.33 | $0.20 | 26,795.0 | +0.25% |
| 2024-10-24 | $20.43 | $20.33 | $0.095 | 10,060.0 | +0.30% |
| 2024-10-23 | $20.51 | $20.21 | $0.2984 | 12,325.0 | -1.21% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.99 | $19.71 | $1.28 | 684,270.0 | -1.43% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.05 | $18.56 | $0.49 | 119,134.0 | +0.00% |
1.45%
자본화:
|
볼륨(24시간):