Stockscreener 앱 받기
18.79
0.32%
-0.06
시장 영업 전:
19.13
0.34
+1.81%
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $18.85 | $18.76 | $0.09 | 18,949.0 | -0.32% |
| 2025-02-05 | $18.85 | $18.42 | $0.43 | 11,920.0 | +1.73% |
| 2025-02-04 | $18.62 | $18.34 | $0.278 | 26,794.0 | +0.82% |
| 2025-02-03 | $18.64 | $18.34 | $0.2999 | 16,805.0 | -1.34% |
| 2025-01-31 | $18.89 | $18.54 | $0.3482 | 35,723.0 | -0.69% |
| 2025-01-30 | $18.86 | $18.59 | $0.27 | 32,749.0 | +0.97% |
| 2025-01-29 | $19.07 | $18.58 | $0.4886 | 28,584.0 | -2.21% |
| 2025-01-28 | $19.16 | $18.89 | $0.27 | 17,136.0 | -0.89% |
| 2025-01-27 | $19.17 | $18.59 | $0.5775 | 174,454.0 | +2.29% |
| 2025-01-24 | $18.83 | $18.43 | $0.40 | 27,792.0 | +0.11% |
| 2025-01-23 | $18.81 | $18.42 | $0.3898 | 42,015.0 | +0.00% |
| 2025-01-22 | $18.86 | $18.60 | $0.26 | 14,877.0 | -0.74% |
| 2025-01-21 | $18.86 | $18.32 | $0.54 | 83,437.0 | +2.39% |
| 2025-01-17 | $18.54 | $18.07 | $0.47 | 45,810.0 | +0.05% |
| 2025-01-16 | $18.49 | $17.81 | $0.6835 | 71,984.0 | +1.38% |
| 2025-01-15 | $18.35 | $17.89 | $0.46 | 35,091.0 | +3.06% |
| 2025-01-14 | $17.75 | $17.48 | $0.2686 | 44,922.0 | +0.11% |
| 2025-01-13 | $17.68 | $17.35 | $0.3339 | 86,323.0 | -0.17% |
| 2025-01-10 | $17.96 | $17.62 | $0.34 | 69,223.0 | -2.38% |
| 2025-01-08 | $18.18 | $17.90 | $0.2775 | 42,794.0 | -0.33% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.85 | $18.34 | $0.51 | 93,417.0 | +0.86% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
1.00%
자본화:
|
볼륨(24시간):