Stockscreener 앱 받기
17.54
0.03%
0.0055
시간 외 거래:
17.54
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.59 | $17.47 | $0.12 | 30,454.0 | +0.03% |
| 2026-02-11 | $17.56 | $17.45 | $0.1099 | 23,921.0 | +0.14% |
| 2026-02-10 | $17.53 | $17.41 | $0.12 | 15,888.0 | +0.29% |
| 2026-02-09 | $17.50 | $17.36 | $0.1373 | 36,023.0 | +0.00% |
| 2026-02-06 | $17.55 | $17.40 | $0.1499 | 20,778.0 | +0.06% |
| 2026-02-05 | $17.52 | $17.27 | $0.25 | 83,970.0 | -0.17% |
| 2026-02-04 | $17.65 | $17.42 | $0.23 | 26,569.0 | -0.63% |
| 2026-02-03 | $17.89 | $17.55 | $0.34 | 46,671.0 | -0.96% |
| 2026-02-02 | $17.95 | $17.76 | $0.19 | 37,698.0 | -0.22% |
| 2026-01-30 | $17.94 | $17.72 | $0.22 | 89,366.0 | -0.39% |
| 2026-01-29 | $17.87 | $17.71 | $0.16 | 51,291.0 | +0.28% |
| 2026-01-28 | $17.95 | $17.80 | $0.15 | 26,376.0 | -0.50% |
| 2026-01-27 | $17.96 | $17.86 | $0.10 | 16,785.0 | -0.28% |
| 2026-01-26 | $17.99 | $17.77 | $0.214 | 74,078.0 | +1.01% |
| 2026-01-23 | $17.81 | $17.55 | $0.26 | 63,332.0 | +0.74% |
| 2026-01-22 | $17.65 | $17.52 | $0.13 | 36,414.0 | +0.66% |
| 2026-01-21 | $17.55 | $17.35 | $0.20 | 29,031.0 | +0.20% |
| 2026-01-20 | $17.51 | $17.21 | $0.30 | 124,261.0 | -0.11% |
| 2026-01-16 | $17.56 | $17.47 | $0.09 | 52,308.0 | -0.11% |
| 2026-01-15 | $17.57 | $17.30 | $0.2699 | 34,857.0 | +0.80% |
| 2026-01-14 | $17.40 | $17.16 | $0.2399 | 40,071.0 | +0.72% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.95 | $17.27 | $0.68 | 352,426.0 | -1.46% |
| 2026-01 | $17.99 | $16.75 | $1.24 | 1,098,831.0 | +6.59% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.52 | $0.82 | 1,357,208.0 | -3.13% |
| 2025-11 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
5.95%
0.30%
자본화:
|
볼륨(24시간):