Stockscreener 앱 받기
92.57
0.21%
0.19
Arch Capital Group Ltd 주식 (ACGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $93.30 | $91.39 | $1.91 | 1,414,306.0 | +0.21% |
| 2025-04-16 | $94.09 | $91.92 | $2.17 | 1,622,542.0 | -0.09% |
| 2025-04-15 | $93.65 | $92.35 | $1.30 | 1,258,286.0 | -0.44% |
| 2025-04-14 | $94.22 | $91.93 | $2.29 | 1,187,787.0 | +0.80% |
| 2025-04-11 | $92.75 | $89.13 | $3.62 | 1,928,383.0 | +1.71% |
| 2025-04-10 | $92.28 | $88.71 | $3.57 | 2,269,322.0 | -0.98% |
| 2025-04-09 | $91.93 | $85.04 | $6.89 | 2,444,478.0 | +5.86% |
| 2025-04-08 | $89.39 | $85.45 | $3.94 | 2,729,376.0 | +1.68% |
| 2025-04-07 | $88.79 | $82.49 | $6.30 | 3,540,278.0 | -3.23% |
| 2025-04-04 | $94.49 | $87.48 | $7.01 | 2,687,942.0 | -8.78% |
| 2025-04-03 | $96.90 | $95.05 | $1.85 | 1,430,205.0 | -0.56% |
| 2025-04-02 | $96.92 | $95.13 | $1.79 | 1,106,601.0 | +0.71% |
| 2025-04-01 | $96.80 | $95.00 | $1.80 | 1,331,684.0 | -0.04% |
| 2025-03-31 | $96.81 | $95.00 | $1.81 | 1,757,008.0 | +1.18% |
| 2025-03-28 | $97.40 | $94.66 | $2.74 | 1,193,007.0 | -1.94% |
| 2025-03-27 | $97.31 | $95.27 | $2.04 | 1,521,292.0 | +1.05% |
| 2025-03-26 | $96.59 | $95.01 | $1.58 | 1,294,067.0 | +1.43% |
| 2025-03-25 | $95.43 | $93.84 | $1.59 | 1,383,014.0 | +0.61% |
| 2025-03-24 | $94.35 | $92.22 | $2.13 | 1,494,955.0 | +2.21% |
| 2025-03-21 | $93.03 | $91.60 | $1.43 | 3,092,561.0 | -0.51% |
| 2025-03-20 | $93.52 | $92.18 | $1.34 | 1,318,176.0 | -0.79% |
Arch Capital Group Ltd 주식 (ACGL) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $96.92 | $82.49 | $14.43 | 26,365,496.0 | -3.75% |
| 2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| 2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| 2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
| 2023-11 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
| 2023-10 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
| 2023-09 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
| 2023-08 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
| 2023-07 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
| 2023-06 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
| 2023-05 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
| 2023-04 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
| 2023-03 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
| 2023-02 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
| 2023-01 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
0.14%
0.21%
자본화:
|
볼륨(24시간):