Stockscreener 앱 받기
95.53
0.54%
-0.765
Arch Capital Group Ltd 주식 (ACGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $96.65 | $95.51 | $1.14 | 629,430.0 | -0.80% |
| 2026-05-22 | $96.75 | $95.77 | $0.98 | 1,927,007.0 | +0.18% |
| 2026-05-21 | $97.04 | $95.10 | $1.94 | 2,064,402.0 | -0.73% |
| 2026-05-20 | $97.22 | $95.25 | $1.97 | 2,316,055.0 | +0.47% |
| 2026-05-19 | $97.43 | $95.21 | $2.22 | 2,184,141.0 | +0.54% |
| 2026-05-18 | $96.36 | $93.50 | $2.86 | 2,840,032.0 | +2.01% |
| 2026-05-15 | $94.84 | $93.62 | $1.22 | 3,578,387.0 | +0.56% |
| 2026-05-14 | $94.53 | $93.28 | $1.25 | 2,572,329.0 | +0.15% |
| 2026-05-13 | $95.13 | $92.79 | $2.34 | 2,376,919.0 | -1.05% |
| 2026-05-12 | $94.95 | $93.43 | $1.52 | 2,286,657.0 | +0.51% |
| 2026-05-11 | $94.85 | $93.42 | $1.42 | 2,271,691.0 | +0.03% |
| 2026-05-08 | $94.52 | $93.58 | $0.94 | 1,855,661.0 | -0.76% |
| 2026-05-07 | $95.17 | $93.42 | $1.75 | 2,236,257.0 | -0.19% |
| 2026-05-06 | $95.62 | $94.21 | $1.41 | 3,439,687.0 | +0.59% |
| 2026-05-05 | $94.77 | $92.94 | $1.83 | 2,596,483.0 | +0.52% |
| 2026-05-04 | $94.71 | $93.01 | $1.70 | 2,569,644.0 | -0.18% |
| 2026-05-01 | $96.12 | $93.79 | $2.33 | 2,002,792.0 | -0.68% |
| 2026-04-30 | $94.96 | $91.62 | $3.34 | 3,601,911.0 | +1.88% |
| 2026-04-29 | $96.87 | $91.44 | $5.43 | 3,130,631.0 | -4.47% |
| 2026-04-28 | $98.22 | $96.79 | $1.43 | 1,871,538.0 | +0.74% |
Arch Capital Group Ltd 주식 (ACGL) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $97.43 | $92.79 | $4.64 | 39,747,574.0 | +1.13% |
| 2026-04 | $99.68 | $91.44 | $8.24 | 43,559,293.0 | -1.59% |
| 2026-03 | $101.9 | $91.43 | $10.46 | 39,861,091.0 | -4.15% |
| 2026-02 | $103.4 | $94.84 | $8.55 | 37,005,553.0 | +4.28% |
| 2026-01 | $96.71 | $89.94 | $6.77 | 46,487,851.0 | +0.13% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.60 | $90.50 | $7.10 | 47,134,921.0 | +2.92% |
| 2025-11 | $94.94 | $84.69 | $10.25 | 38,894,797.0 | +8.82% |
| 2025-10 | $94.81 | $82.44 | $12.36 | 51,134,270.0 | -4.87% |
| 2025-09 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
| 2025-08 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| 2025-07 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| 2025-06 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| 2025-05 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| 2025-04 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| 2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| 2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| 2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
0.25%
1.78%
자본화:
|
볼륨(24시간):