Stockscreener 앱 받기
92.93
0.28%
0.26
시간 외 거래:
92.95
0.02
+0.02%
Arch Capital Group Ltd 주식 (ACGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $93.11 | $92.08 | $1.03 | 806,655.0 | +0.28% |
| 2024-12-24 | $92.74 | $91.87 | $0.87 | 763,528.0 | +0.63% |
| 2024-12-23 | $92.19 | $90.09 | $2.10 | 1,497,015.0 | +1.21% |
| 2024-12-20 | $91.35 | $88.53 | $2.82 | 4,208,147.0 | +2.25% |
| 2024-12-19 | $90.03 | $88.83 | $1.20 | 1,755,453.0 | +0.32% |
| 2024-12-18 | $90.98 | $88.67 | $2.31 | 1,927,628.0 | -2.01% |
| 2024-12-17 | $90.87 | $89.88 | $0.99 | 2,286,546.0 | -0.89% |
| 2024-12-16 | $93.42 | $91.17 | $2.25 | 2,628,626.0 | -2.23% |
| 2024-12-13 | $94.33 | $93.36 | $0.97 | 1,992,949.0 | -0.53% |
| 2024-12-12 | $95.36 | $93.67 | $1.69 | 1,410,088.0 | -0.16% |
| 2024-12-11 | $94.12 | $92.42 | $1.70 | 1,466,538.0 | +0.77% |
| 2024-12-10 | $95.90 | $92.31 | $3.59 | 1,820,948.0 | -2.66% |
| 2024-12-09 | $97.70 | $95.72 | $1.98 | 1,759,373.0 | -1.97% |
| 2024-12-06 | $98.81 | $97.01 | $1.80 | 1,366,180.0 | -0.67% |
| 2024-12-05 | $99.31 | $98.31 | $1.00 | 1,333,385.0 | +0.01% |
| 2024-12-04 | $99.99 | $98.29 | $1.70 | 1,468,605.0 | -1.05% |
| 2024-12-03 | $100.5 | $98.69 | $1.79 | 1,371,049.0 | +0.23% |
| 2024-12-02 | $100.9 | $99.26 | $1.67 | 1,413,300.0 | -1.41% |
| 2024-11-29 | $101.3 | $100.3 | $1.01 | 677,020.0 | -0.02% |
| 2024-11-27 | $101.7 | $100.5 | $1.18 | 960,543.0 | +0.33% |
Arch Capital Group Ltd 주식 (ACGL) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 32,082,668.0 | -7.73% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
| 2023-11 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
| 2023-10 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
| 2023-09 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
| 2023-08 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
| 2023-07 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
| 2023-06 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
| 2023-05 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
| 2023-04 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
| 2023-03 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
| 2023-02 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
| 2023-01 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.88 | $58.71 | $5.16 | 39,366,849.0 | +4.79% |
| 2022-11 | $60.07 | $54.82 | $5.25 | 59,350,611.0 | +4.19% |
| 2022-10 | $58.00 | $44.62 | $13.38 | 146,318,154.0 | +26.26% |
| 2022-09 | $47.70 | $41.05 | $6.65 | 32,320,714.0 | -0.39% |
| 2022-08 | $47.92 | $42.98 | $4.94 | 25,379,105.0 | +2.97% |
| 2022-07 | $46.19 | $42.10 | $4.08 | 39,270,138.0 | -2.40% |
| 2022-06 | $47.65 | $42.09 | $5.56 | 33,285,054.0 | -4.15% |
| 2022-05 | $47.93 | $44.51 | $3.42 | 40,582,317.0 | +3.92% |
| 2022-04 | $50.73 | $45.55 | $5.18 | 45,659,719.0 | -5.68% |
| 2022-03 | $49.08 | $43.59 | $5.49 | 47,035,691.0 | +2.78% |
| 2022-02 | $49.15 | $44.70 | $4.45 | 35,615,427.0 | +1.71% |
| 2022-01 | $47.58 | $43.81 | $3.77 | 33,118,677.0 | +4.21% |
0.30%
자본화:
|
볼륨(24시간):