29.73
0.23%
-0.07
시간 외 거래:
29.72
-0.01
-0.03%
ALPS Clean Energy ETF 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $29.94 | $29.47 | $0.4699 | 568,532.0 | -0.23% |
2024-05-16 | $29.89 | $29.61 | $0.28 | 548,407.0 | +0.34% |
2024-05-15 | $30.49 | $29.43 | $1.06 | 260,380.0 | -0.83% |
2024-05-14 | $30.51 | $29.75 | $0.7605 | 668,674.0 | +2.50% |
2024-05-13 | $29.66 | $28.98 | $0.688 | 166,066.0 | +1.35% |
2024-05-10 | $29.73 | $28.74 | $0.99 | 112,474.0 | -1.84% |
2024-05-09 | $29.37 | $28.80 | $0.57 | 84,363.0 | +2.05% |
2024-05-08 | $28.84 | $28.20 | $0.6357 | 477,494.0 | -0.35% |
2024-05-07 | $29.39 | $28.88 | $0.51 | 72,278.0 | -1.33% |
2024-05-06 | $29.36 | $29.09 | $0.27 | 29,986.0 | +1.18% |
2024-05-03 | $29.01 | $28.54 | $0.4687 | 34,892.0 | +3.73% |
2024-05-02 | $27.95 | $27.13 | $0.82 | 383,962.0 | +2.88% |
2024-05-01 | $27.96 | $26.93 | $1.03 | 978,913.0 | +0.97% |
2024-04-30 | $27.35 | $26.85 | $0.50 | 83,808.0 | -3.00% |
2024-04-29 | $27.79 | $27.34 | $0.45 | 22,281.0 | +2.94% |
2024-04-26 | $27.04 | $26.55 | $0.49 | 34,453.0 | +1.74% |
2024-04-25 | $26.48 | $25.84 | $0.6443 | 54,727.0 | -0.97% |
2024-04-24 | $27.05 | $26.39 | $0.66 | 29,775.0 | -0.11% |
2024-04-23 | $26.99 | $26.07 | $0.92 | 23,602.0 | +2.26% |
2024-04-22 | $26.29 | $25.55 | $0.74 | 110,205.0 | +0.54% |
2024-04-19 | $26.16 | $25.81 | $0.35 | 212,203.0 | +0.00% |
ALPS Clean Energy ETF 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 ALPS Clean Energy ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS Clean Energy ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS Clean Energy ETF 주식 (ACES) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $30.51 | $26.93 | $3.58 | 4,954,953.0 | +10.73% |
2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
ALPS Clean Energy ETF 주식 (ACES) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
ALPS Clean Energy ETF 주식 (ACES) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $55.98 | $44.03 | $11.95 | 1,914,445.0 | -18.48% |
2022-11 | $57.98 | $51.82 | $6.16 | 1,149,959.0 | +2.10% |
2022-10 | $59.74 | $48.19 | $11.55 | 2,492,022.0 | -1.53% |
2022-09 | $67.16 | $54.83 | $12.33 | 1,358,485.0 | -12.06% |
2022-08 | $67.92 | $58.07 | $9.86 | 1,586,038.0 | +5.96% |
2022-07 | $59.76 | $46.57 | $13.19 | 1,107,387.0 | +22.50% |
2022-06 | $55.88 | $45.78 | $10.10 | 3,681,131.0 | -8.66% |
2022-05 | $55.34 | $42.66 | $12.68 | 2,735,773.0 | +6.23% |
2022-04 | $65.66 | $49.42 | $16.24 | 1,999,215.0 | -20.86% |
2022-03 | $65.00 | $54.31 | $10.69 | 2,215,119.0 | +11.71% |
2022-02 | $56.89 | $46.53 | $10.36 | 2,085,084.0 | +6.08% |
2022-01 | $65.90 | $47.34 | $18.56 | 2,038,576.0 | -16.71% |
자본화:
|
볼륨(24시간):