Stockscreener 앱 받기
36.27
0.36%
-0.13
시간 외 거래:
36.27
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.54 | $35.79 | $0.75 | 257,585.0 | -0.36% |
| 2026-05-05 | $36.45 | $35.73 | $0.72 | 32,272.0 | +2.88% |
| 2026-05-04 | $35.84 | $34.98 | $0.865 | 32,998.0 | -0.92% |
| 2026-05-01 | $36.06 | $35.38 | $0.68 | 34,064.0 | +0.19% |
| 2026-04-30 | $35.66 | $34.80 | $0.86 | 11,613.0 | +3.13% |
| 2026-04-29 | $35.08 | $34.31 | $0.765 | 19,270.0 | -1.57% |
| 2026-04-28 | $35.47 | $34.65 | $0.8167 | 15,137.0 | -1.74% |
| 2026-04-27 | $35.95 | $35.26 | $0.6899 | 68,864.0 | +0.34% |
| 2026-04-24 | $35.90 | $35.34 | $0.56 | 107,973.0 | -0.50% |
| 2026-04-23 | $36.01 | $35.09 | $0.915 | 71,239.0 | +0.65% |
| 2026-04-22 | $35.85 | $35.05 | $0.80 | 272,448.0 | +2.83% |
| 2026-04-21 | $35.42 | $34.49 | $0.93 | 205,946.0 | -1.23% |
| 2026-04-20 | $35.10 | $34.36 | $0.74 | 258,428.0 | +1.07% |
| 2026-04-17 | $35.17 | $34.60 | $0.57 | 798,359.0 | -0.16% |
| 2026-04-16 | $34.92 | $34.34 | $0.575 | 102,650.0 | -0.07% |
| 2026-04-15 | $35.10 | $34.50 | $0.6047 | 40,533.0 | +0.52% |
| 2026-04-14 | $34.65 | $34.29 | $0.36 | 47,036.0 | +1.26% |
| 2026-04-13 | $34.35 | $33.88 | $0.48 | 61,026.0 | +0.41% |
| 2026-04-10 | $34.51 | $33.89 | $0.62 | 83,208.0 | +0.83% |
| 2026-04-09 | $34.10 | $33.42 | $0.68 | 81,161.0 | -0.09% |
| 2026-04-08 | $34.10 | $33.38 | $0.725 | 42,132.0 | +3.21% |
| 2026-04-07 | $33.03 | $32.44 | $0.5895 | 62,447.0 | -1.63% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.54 | $34.98 | $1.56 | 614,504.0 | +1.76% |
| 2026-04 | $36.01 | $32.44 | $3.57 | 2,515,148.0 | +6.36% |
| 2026-03 | $34.65 | $31.34 | $3.31 | 2,576,529.0 | +2.76% |
| 2026-02 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.69%
자본화:
|
볼륨(24시간):