Stockscreener 앱 받기
28.96
0.11%
-0.0332
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $28.98 | $28.70 | $0.28 | 16,524.0 | -0.11% |
| 2025-09-03 | $29.29 | $28.99 | $0.301 | 3,164.0 | +0.38% |
| 2025-09-02 | $28.93 | $28.66 | $0.265 | 18,344.0 | -2.00% |
| 2025-08-29 | $29.87 | $29.31 | $0.564 | 312,641.0 | -1.14% |
| 2025-08-28 | $29.88 | $29.55 | $0.33 | 182,244.0 | +0.71% |
| 2025-08-27 | $29.82 | $29.57 | $0.2464 | 232,034.0 | -0.27% |
| 2025-08-26 | $29.84 | $29.41 | $0.435 | 276,432.0 | +0.82% |
| 2025-08-25 | $29.54 | $29.12 | $0.42 | 28,320.0 | -0.27% |
| 2025-08-22 | $29.52 | $28.18 | $1.34 | 296,952.0 | +4.90% |
| 2025-08-21 | $28.32 | $27.94 | $0.3799 | 3,703.0 | -1.43% |
| 2025-08-20 | $28.79 | $28.38 | $0.41 | 20,171.0 | -1.12% |
| 2025-08-19 | $29.09 | $28.73 | $0.36 | 20,504.0 | -1.33% |
| 2025-08-18 | $29.30 | $28.83 | $0.475 | 167,539.0 | +3.25% |
| 2025-08-15 | $28.68 | $27.14 | $1.53 | 12,222.0 | +3.89% |
| 2025-08-14 | $27.62 | $27.09 | $0.53 | 19,574.0 | -2.17% |
| 2025-08-13 | $27.96 | $27.62 | $0.335 | 8,637.0 | +1.66% |
| 2025-08-12 | $27.47 | $27.03 | $0.4393 | 34,465.0 | +0.88% |
| 2025-08-11 | $27.54 | $27.15 | $0.39 | 37,858.0 | +0.44% |
| 2025-08-08 | $27.24 | $26.98 | $0.26 | 12,136.0 | +0.89% |
| 2025-08-07 | $27.24 | $26.73 | $0.5118 | 33,051.0 | +2.09% |
| 2025-08-06 | $26.74 | $26.24 | $0.50 | 22,217.0 | -2.23% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.29 | $28.66 | $0.626 | 54,556.0 | -1.74% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.74%
자본화:
|
볼륨(24시간):