Stockscreener 앱 받기
27.23
1.45%
0.39
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.37 | $26.82 | $0.55 | 204,857.0 | +1.45% |
| 2024-11-21 | $27.05 | $26.56 | $0.49 | 34,521.0 | +0.90% |
| 2024-11-20 | $26.76 | $26.42 | $0.34 | 44,290.0 | +0.15% |
| 2024-11-19 | $26.66 | $26.25 | $0.4075 | 195,453.0 | -0.08% |
| 2024-11-18 | $26.88 | $26.34 | $0.54 | 643,997.0 | +0.80% |
| 2024-11-15 | $27.03 | $26.37 | $0.66 | 311,050.0 | -1.97% |
| 2024-11-14 | $27.27 | $26.73 | $0.54 | 61,308.0 | -0.66% |
| 2024-11-13 | $27.61 | $26.94 | $0.6704 | 84,240.0 | +0.67% |
| 2024-11-12 | $27.76 | $26.82 | $0.9399 | 76,031.0 | -4.20% |
| 2024-11-11 | $28.14 | $27.84 | $0.295 | 42,441.0 | +1.59% |
| 2024-11-08 | $27.64 | $27.32 | $0.3208 | 182,743.0 | -0.07% |
| 2024-11-07 | $27.91 | $27.36 | $0.545 | 132,871.0 | +0.04% |
| 2024-11-06 | $27.84 | $26.90 | $0.9415 | 135,134.0 | -5.50% |
| 2024-11-05 | $29.27 | $28.58 | $0.69 | 25,277.0 | +1.63% |
| 2024-11-04 | $29.05 | $28.08 | $0.97 | 14,942.0 | +3.04% |
| 2024-11-01 | $28.30 | $27.83 | $0.47 | 10,344.0 | +0.54% |
| 2024-10-31 | $28.11 | $27.73 | $0.38 | 253,436.0 | +0.87% |
| 2024-10-30 | $27.90 | $27.42 | $0.4754 | 27,166.0 | -0.36% |
| 2024-10-29 | $28.16 | $27.65 | $0.51 | 10,372.0 | -2.19% |
| 2024-10-28 | $28.64 | $28.24 | $0.40 | 67,560.0 | +1.25% |
| 2024-10-25 | $28.09 | $27.73 | $0.36 | 68,113.0 | +0.69% |
| 2024-10-24 | $27.90 | $27.42 | $0.48 | 1,343,541.0 | +1.24% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.27 | $26.25 | $3.02 | 2,404,356.0 | -2.02% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.98 | $44.03 | $11.95 | 1,914,445.0 | -18.48% |
| 2022-11 | $57.98 | $51.82 | $6.16 | 1,149,959.0 | +2.10% |
| 2022-10 | $59.74 | $48.19 | $11.55 | 2,492,022.0 | -1.53% |
| 2022-09 | $67.16 | $54.83 | $12.33 | 1,358,485.0 | -12.06% |
| 2022-08 | $67.92 | $58.07 | $9.86 | 1,586,038.0 | +5.96% |
| 2022-07 | $59.76 | $46.57 | $13.19 | 1,107,387.0 | +22.50% |
| 2022-06 | $55.88 | $45.78 | $10.10 | 3,681,131.0 | -8.66% |
| 2022-05 | $55.34 | $42.66 | $12.68 | 2,735,773.0 | +6.23% |
| 2022-04 | $65.66 | $49.42 | $16.24 | 1,999,215.0 | -20.86% |
| 2022-03 | $65.00 | $54.31 | $10.69 | 2,215,119.0 | +11.71% |
| 2022-02 | $56.89 | $46.53 | $10.36 | 2,085,084.0 | +6.08% |
| 2022-01 | $65.90 | $47.34 | $18.56 | 2,038,576.0 | -16.71% |
0.73%
자본화:
|
볼륨(24시간):