Stockscreener 앱 받기
32.69
2.01%
0.6437
시간 외 거래:
32.69
-0.0037
-0.01%
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.70 | $32.25 | $0.4526 | 3,236.0 | +2.01% |
| 2025-11-25 | $32.25 | $31.22 | $1.03 | 79,549.0 | +1.49% |
| 2025-11-24 | $31.69 | $31.26 | $0.43 | 14,710.0 | +1.84% |
| 2025-11-21 | $31.27 | $30.17 | $1.09 | 14,423.0 | +0.65% |
| 2025-11-20 | $32.90 | $30.77 | $2.13 | 87,871.0 | -2.62% |
| 2025-11-19 | $32.11 | $31.48 | $0.63 | 41,039.0 | -1.34% |
| 2025-11-18 | $32.56 | $31.25 | $1.31 | 70,940.0 | +0.53% |
| 2025-11-17 | $32.81 | $31.73 | $1.08 | 76,965.0 | -2.06% |
| 2025-11-14 | $33.18 | $31.74 | $1.44 | 53,759.0 | -0.76% |
| 2025-11-13 | $34.85 | $32.62 | $2.23 | 113,443.0 | -5.80% |
| 2025-11-12 | $35.54 | $34.23 | $1.31 | 8,310.0 | -1.44% |
| 2025-11-11 | $35.55 | $34.72 | $0.83 | 40,732.0 | -1.28% |
| 2025-11-10 | $36.31 | $35.20 | $1.11 | 31,594.0 | +2.55% |
| 2025-11-07 | $34.92 | $33.27 | $1.65 | 13,331.0 | +1.48% |
| 2025-11-06 | $35.27 | $34.31 | $0.955 | 30,292.0 | -2.82% |
| 2025-11-05 | $35.75 | $34.03 | $1.72 | 11,855.0 | +4.89% |
| 2025-11-04 | $34.52 | $33.69 | $0.83 | 17,895.0 | -4.09% |
| 2025-11-03 | $35.49 | $35.11 | $0.38 | 20,699.0 | +0.14% |
| 2025-10-31 | $35.21 | $34.60 | $0.61 | 16,269.0 | +2.84% |
| 2025-10-30 | $35.05 | $34.18 | $0.87 | 11,375.0 | -3.09% |
| 2025-10-29 | $36.08 | $35.22 | $0.8657 | 14,552.0 | -0.03% |
| 2025-10-28 | $35.83 | $35.16 | $0.6729 | 59,030.0 | -0.84% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.31 | $30.17 | $6.14 | 733,879.0 | -6.99% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.64%
자본화:
|
볼륨(24시간):