Stockscreener 앱 받기
25.76
2.50%
-0.66
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $26.50 | $25.74 | $0.755 | 32,324.0 | -2.50% |
| 2026-10-15 | $26.47 | $25.77 | $0.705 | 21,794.0 | +0.88% |
| 2026-10-14 | $26.93 | $26.10 | $0.83 | 10,449.0 | -4.10% |
| 2026-10-13 | $27.36 | $27.00 | $0.3641 | 7,711.0 | +0.70% |
| 2026-10-12 | $27.42 | $27.11 | $0.3096 | 19,049.0 | -1.31% |
| 2026-10-09 | $27.71 | $27.48 | $0.235 | 4,526.0 | -0.47% |
| 2026-10-08 | $27.83 | $27.39 | $0.4367 | 9,951.0 | -0.86% |
| 2026-10-07 | $28.03 | $27.64 | $0.39 | 19,451.0 | -2.05% |
| 2026-10-06 | $28.43 | $28.02 | $0.414 | 8,472.0 | +2.17% |
| 2026-10-05 | $27.97 | $27.57 | $0.405 | 28,217.0 | -0.75% |
| 2026-10-02 | $28.21 | $27.91 | $0.30 | 18,359.0 | +1.52% |
| 2026-10-01 | $27.88 | $27.25 | $0.627 | 21,094.0 | -0.11% |
| 2026-09-30 | $27.87 | $27.62 | $0.25 | 4,489.0 | +0.13% |
| 2026-09-29 | $27.67 | $27.42 | $0.2544 | 22,603.0 | +0.67% |
| 2026-09-28 | $28.05 | $27.42 | $0.63 | 15,930.0 | -2.71% |
| 2026-09-25 | $28.45 | $28.13 | $0.3149 | 13,995.0 | +0.45% |
| 2026-09-24 | $28.48 | $27.88 | $0.60 | 30,810.0 | -2.23% |
| 2026-09-23 | $29.45 | $28.71 | $0.74 | 5,601.0 | -2.35% |
| 2026-09-22 | $29.53 | $29.38 | $0.15 | 12,899.0 | +0.31% |
| 2026-09-21 | $29.39 | $29.09 | $0.30 | 9,004.0 | +1.10% |
| 2026-09-18 | $29.39 | $28.71 | $0.68 | 51,007.0 | -1.51% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.43 | $25.74 | $2.69 | 201,397.0 | -6.84% |
| 2026-09 | $31.44 | $27.42 | $4.02 | 535,228.0 | -8.26% |
| 2026-08 | $33.13 | $29.91 | $3.22 | 1,306,131.0 | -1.15% |
| 2026-07 | $35.91 | $29.40 | $6.51 | 2,024,325.0 | -13.94% |
| 2026-06 | $43.00 | $33.96 | $9.04 | 1,418,186.0 | -15.50% |
| 2026-05 | $42.19 | $34.98 | $7.21 | 1,831,864.0 | +17.64% |
| 2026-04 | $36.01 | $32.44 | $3.57 | 2,515,148.0 | +6.36% |
| 2026-03 | $34.65 | $31.34 | $3.31 | 2,576,529.0 | +2.76% |
| 2026-02 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.48%
0.34%
자본화:
|
볼륨(24시간):