Stockscreener 앱 받기
22.76
1.51%
-0.35
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $23.26 | $22.59 | $0.67 | 20,172.0 | -1.51% |
| 2025-03-12 | $23.41 | $22.95 | $0.46 | 48,166.0 | +0.09% |
| 2025-03-11 | $23.39 | $22.70 | $0.685 | 82,414.0 | -0.43% |
| 2025-03-10 | $23.71 | $22.97 | $0.745 | 119,186.0 | -1.44% |
| 2025-03-07 | $23.65 | $22.98 | $0.67 | 95,277.0 | +1.90% |
| 2025-03-06 | $23.21 | $22.80 | $0.4081 | 21,530.0 | -1.20% |
| 2025-03-05 | $23.40 | $22.85 | $0.55 | 140,090.0 | +1.87% |
| 2025-03-04 | $23.23 | $22.94 | $0.29 | 15,676.0 | +0.44% |
| 2025-03-03 | $23.92 | $22.73 | $1.19 | 36,008.0 | -4.27% |
| 2025-02-28 | $23.98 | $23.60 | $0.38 | 57,134.0 | -0.83% |
| 2025-02-27 | $24.73 | $24.02 | $0.7093 | 71,527.0 | -2.20% |
| 2025-02-26 | $25.10 | $24.54 | $0.56 | 156,817.0 | -0.24% |
| 2025-02-25 | $25.02 | $24.49 | $0.53 | 269,761.0 | -0.16% |
| 2025-02-24 | $25.11 | $24.66 | $0.45 | 223,942.0 | -1.48% |
| 2025-02-21 | $25.80 | $24.98 | $0.8183 | 17,050.0 | -2.79% |
| 2025-02-20 | $25.88 | $25.43 | $0.445 | 25,679.0 | +0.19% |
| 2025-02-19 | $26.21 | $25.70 | $0.51 | 17,171.0 | -0.35% |
| 2025-02-18 | $25.83 | $25.33 | $0.50 | 29,796.0 | +1.85% |
| 2025-02-14 | $25.65 | $25.23 | $0.4187 | 17,716.0 | +0.85% |
| 2025-02-13 | $25.25 | $24.71 | $0.54 | 17,035.0 | +2.10% |
| 2025-02-12 | $24.82 | $24.25 | $0.57 | 222,089.0 | +0.49% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.92 | $22.59 | $1.33 | 598,691.0 | -4.61% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.51%
자본화:
|
볼륨(24시간):