11.46
price down icon0.78%   -0.09
after-market 시간 외 거래: 11.46
loading

Accel Entertainment Inc 주식 (ACEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $11.63 $11.38 $0.245 162,330.0 -0.78%
2024-11-15 $11.81 $11.48 $0.33 182,652.0 -1.87%
2024-11-14 $12.12 $11.72 $0.40 126,602.0 -2.40%
2024-11-13 $12.20 $12.02 $0.18 159,024.0 -0.08%
2024-11-12 $12.21 $11.99 $0.22 156,672.0 -0.58%
2024-11-11 $12.26 $11.88 $0.375 200,040.0 +2.45%
2024-11-08 $11.94 $11.44 $0.50 336,348.0 +3.04%
2024-11-07 $11.70 $11.40 $0.295 350,757.0 -0.17%
2024-11-06 $11.59 $11.28 $0.31 551,681.0 +3.97%
2024-11-05 $11.22 $10.95 $0.27 396,211.0 +0.45%
2024-11-04 $11.18 $10.96 $0.22 196,826.0 +0.09%
2024-11-01 $11.09 $10.88 $0.205 148,095.0 -0.18%
2024-10-31 $11.57 $11.03 $0.54 208,835.0 -2.73%
2024-10-30 $11.54 $11.34 $0.20 114,417.0 -1.05%
2024-10-29 $11.50 $11.25 $0.25 102,940.0 +0.97%
2024-10-28 $11.43 $11.30 $0.13 128,046.0 +1.43%
2024-10-25 $11.34 $11.14 $0.195 134,787.0 +0.54%
2024-10-24 $11.24 $11.12 $0.12 112,590.0 -0.36%
2024-10-23 $11.21 $10.93 $0.28 144,710.0 +1.36%
2024-10-22 $11.06 $10.91 $0.15 118,261.0 -0.27%

Accel Entertainment Inc 주식 (ACEL) 연도별 가격 이력

이 심층 분석에서는 Accel Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accel Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Accel Entertainment Inc 주식 (ACEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.26 $10.88 $1.37 3,129,568.0 +3.80%
2024-10 $11.69 $10.91 $0.78 2,756,120.0 -4.99%
2024-09 $12.30 $11.07 $1.23 4,321,842.0 -0.34%
2024-08 $12.20 $10.30 $1.90 4,219,693.0 -4.43%
2024-07 $12.61 $9.81 $2.80 4,557,272.0 +18.91%
2024-06 $10.60 $9.72 $0.875 4,299,819.0 +3.53%
2024-05 $11.65 $9.37 $2.29 8,762,379.0 -7.73%
2024-04 $12.00 $10.74 $1.26 4,404,352.0 -8.91%
2024-03 $12.05 $11.08 $0.97 5,851,086.0 +4.06%
2024-02 $11.61 $9.83 $1.78 4,972,842.0 +10.54%
2024-01 $10.64 $9.76 $0.885 5,198,931.0 -0.19%

Accel Entertainment Inc 주식 (ACEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.48 $9.72 $0.756 5,531,673.0 +1.28%
2023-11 $11.12 $9.79 $1.34 7,845,942.0 +2.94%
2023-10 $11.17 $9.64 $1.53 5,781,467.0 -10.05%
2023-09 $11.98 $10.62 $1.36 6,440,811.0 -7.91%
2023-08 $12.05 $10.30 $1.75 7,584,455.0 +4.30%
2023-07 $11.54 $10.15 $1.39 4,944,717.0 +7.95%
2023-06 $10.67 $9.18 $1.49 8,198,112.0 +13.18%
2023-05 $9.70 $8.31 $1.39 5,382,678.0 +5.42%
2023-04 $9.37 $8.28 $1.09 4,192,185.0 -2.85%
2023-03 $9.52 $8.40 $1.12 5,325,142.0 -0.44%
2023-02 $9.68 $9.00 $0.68 3,189,854.0 -0.76%
2023-01 $9.25 $7.77 $1.48 3,326,451.0 +19.74%

Accel Entertainment Inc 주식 (ACEL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.03 $7.26 $1.77 5,064,079.0 -9.94%
2022-11 $10.47 $8.30 $2.17 5,204,737.0 -12.93%
2022-10 $10.04 $7.69 $2.35 4,864,523.0 +25.74%
2022-09 $9.65 $7.65 $2.00 7,026,852.0 -17.00%
2022-08 $12.18 $9.19 $2.99 5,989,973.0 -21.97%
2022-07 $12.15 $10.66 $1.49 3,958,100.0 +13.56%
2022-06 $11.29 $9.78 $1.51 4,037,263.0 -1.94%
2022-05 $12.58 $9.85 $2.73 5,796,350.0 -8.45%
2022-04 $12.96 $11.56 $1.40 3,520,647.0 -2.87%
2022-03 $14.04 $12.14 $1.90 4,938,724.0 -6.95%
2022-02 $13.65 $12.50 $1.15 4,338,295.0 +3.81%
2022-01 $13.48 $11.63 $1.85 5,384,509.0 -3.15%
gambling RSI
$11.26
price up icon 1.17%
$13.37
price up icon 0.00%
gambling AGS
$11.65
price up icon 0.17%
$5.86
price up icon 10.15%
gambling IGT
$19.19
price down icon 1.64%
자본화:     |  볼륨(24시간):