Stockscreener 앱 받기
23.82
0.58%
-0.1401
Innovator Equity Autocallable Income Strategy Etf 주식 (ACEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.82 | $23.77 | $0.055 | 21,736.0 | -0.58% |
| 2026-10-13 | $24.01 | $23.93 | $0.085 | 22,887.0 | +0.54% |
| 2026-10-12 | $23.87 | $23.79 | $0.0804 | 131,961.0 | +0.03% |
| 2026-10-09 | $24.05 | $23.75 | $0.295 | 1,299.0 | +0.85% |
| 2026-10-08 | $23.88 | $23.57 | $0.31 | 57,990.0 | -1.54% |
| 2026-10-07 | $24.92 | $23.60 | $1.32 | 69,174.0 | +0.18% |
| 2026-10-06 | $24.86 | $23.78 | $1.08 | 34,645.0 | +0.26% |
| 2026-10-05 | $23.93 | $23.76 | $0.1681 | 4,900.0 | +0.53% |
| 2026-10-02 | $23.79 | $23.66 | $0.12 | 18,645.0 | +1.06% |
| 2026-10-01 | $24.20 | $23.40 | $0.805 | 22,378.0 | -0.11% |
| 2026-09-30 | $23.69 | $23.46 | $0.2277 | 48,991.0 | -1.78% |
| 2026-09-29 | $24.07 | $23.68 | $0.39 | 34,844.0 | +0.86% |
| 2026-09-28 | $23.78 | $23.74 | $0.0399 | 5,897.0 | -0.77% |
| 2026-09-25 | $23.95 | $23.84 | $0.11 | 3,374.0 | +0.59% |
| 2026-09-24 | $24.00 | $23.73 | $0.27 | 32,621.0 | -0.20% |
| 2026-09-23 | $24.00 | $23.86 | $0.14 | 14,424.0 | -0.44% |
| 2026-09-22 | $24.20 | $23.97 | $0.23 | 28,144.0 | -0.38% |
| 2026-09-21 | $24.11 | $23.89 | $0.2199 | 5,136.0 | +1.35% |
| 2026-09-18 | $23.86 | $23.70 | $0.165 | 60,750.0 | -0.45% |
| 2026-09-17 | $23.88 | $23.81 | $0.07 | 39,962.0 | +0.72% |
| 2026-09-16 | $23.81 | $23.65 | $0.16 | 13,681.0 | +0.03% |
| 2026-09-15 | $23.70 | $23.66 | $0.04 | 8,843.0 | -0.33% |
Innovator Equity Autocallable Income Strategy Etf 주식 (ACEI) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Autocallable Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Autocallable Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Autocallable Income Strategy Etf 주식 (ACEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.92 | $23.40 | $1.52 | 385,615.0 | +1.18% |
| 2026-09 | $24.41 | $23.25 | $1.16 | 489,148.0 | -0.23% |
| 2026-08 | $23.90 | $22.14 | $1.76 | 588,119.0 | +3.61% |
| 2026-07 | $23.59 | $22.20 | $1.39 | 526,059.0 | -1.58% |
| 2026-06 | $25.00 | $23.01 | $1.99 | 540,695.0 | -6.62% |
| 2026-05 | $24.94 | $24.15 | $0.79 | 302,739.0 | +3.28% |
| 2026-04 | $24.96 | $23.11 | $1.86 | 453,569.0 | +3.71% |
| 2026-03 | $24.36 | $22.91 | $1.45 | 339,290.0 | -2.57% |
| 2026-02 | $25.50 | $23.25 | $2.25 | 708,717.0 | -1.27% |
| 2026-01 | $24.90 | $23.89 | $1.01 | 514,561.0 | -2.36% |
Innovator Equity Autocallable Income Strategy Etf 주식 (ACEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.32 | $24.33 | $2.99 | 254,466.0 | +2.26% |
| 2025-11 | $25.23 | $24.09 | $1.14 | 558,819.0 | -3.04% |
| 2025-10 | $25.62 | $24.45 | $1.18 | 165,418.0 | +0.60% |
| 2025-09 | $25.00 | $24.62 | $0.38 | 59,050.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):