loading

Profrac Holding Corp 주식 (ACDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.29 $7.61 $0.685 325,376.0 -5.74%
2025-07-24 $8.26 $7.84 $0.42 339,837.0 +2.12%
2025-07-23 $8.25 $8.02 $0.23 346,303.0 +3.48%
2025-07-22 $7.89 $7.55 $0.345 304,499.0 +1.04%
2025-07-21 $8.13 $7.58 $0.55 259,221.0 -3.28%
2025-07-18 $8.29 $7.91 $0.385 220,420.0 -1.98%
2025-07-17 $8.16 $7.78 $0.38 318,231.0 +3.06%
2025-07-16 $7.92 $7.52 $0.40 339,207.0 +0.77%
2025-07-15 $8.16 $7.65 $0.5071 337,862.0 -2.26%
2025-07-14 $8.31 $7.58 $0.7335 401,000.0 +0.00%
2025-07-11 $8.16 $7.74 $0.42 344,580.0 +1.27%
2025-07-10 $8.12 $7.22 $0.905 512,980.0 +4.65%
2025-07-09 $7.94 $7.41 $0.53 361,671.0 -4.69%
2025-07-08 $7.97 $7.33 $0.64 471,088.0 +7.35%
2025-07-07 $7.54 $7.15 $0.39 467,967.0 -1.21%
2025-07-03 $8.14 $7.39 $0.75 420,329.0 -6.18%
2025-07-02 $8.13 $7.68 $0.455 756,470.0 -0.50%
2025-07-01 $8.49 $7.56 $0.93 1,085,107.0 +2.71%
2025-06-30 $8.09 $7.75 $0.335 408,378.0 -4.08%
2025-06-27 $8.43 $7.76 $0.67 1,612,739.0 -0.55%

Profrac Holding Corp 주식 (ACDC) 연도별 가격 이력

이 심층 분석에서는 Profrac Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profrac Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Profrac Holding Corp 주식 (ACDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.49 $7.15 $1.34 7,937,524.0 -0.52%
2025-06 $10.70 $7.20 $3.50 19,888,150.0 -6.95%
2025-05 $8.39 $3.83 $4.56 23,020,429.0 +100.96%
2025-04 $8.38 $4.00 $4.38 17,718,719.0 -45.32%
2025-03 $8.29 $6.14 $2.15 10,732,784.0 +5.56%
2025-02 $8.35 $6.76 $1.59 7,918,462.0 -1.10%
2025-01 $9.40 $7.18 $2.22 8,552,734.0 -6.31%

Profrac Holding Corp 주식 (ACDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.15 $6.87 $2.29 8,078,130.0 -13.34%
2024-11 $9.46 $5.81 $3.65 13,765,313.0 +52.31%
2024-10 $7.75 $5.16 $2.59 13,850,774.0 -12.30%
2024-09 $6.91 $5.76 $1.15 18,267,538.0 -0.88%
2024-08 $9.40 $5.59 $3.81 20,260,406.0 -26.26%
2024-07 $9.49 $6.98 $2.51 15,371,465.0 +25.37%
2024-06 $9.69 $7.10 $2.59 13,695,522.0 -22.97%
2024-05 $9.75 $6.74 $3.01 28,335,347.0 +32.32%
2024-04 $9.10 $7.25 $1.85 20,662,579.0 -13.04%
2024-03 $8.54 $7.26 $1.28 20,624,090.0 +2.20%
2024-02 $8.40 $6.63 $1.77 16,255,738.0 +3.41%
2024-01 $8.61 $6.46 $2.15 16,008,822.0 -6.72%

Profrac Holding Corp 주식 (ACDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.97 $7.58 $1.39 12,560,961.0 +5.21%
2023-11 $10.14 $7.75 $2.39 16,236,984.0 -14.44%
2023-10 $10.94 $8.60 $2.34 12,148,743.0 -13.42%
2023-09 $11.94 $10.45 $1.49 12,476,269.0 -1.09%
2023-08 $14.23 $9.97 $4.26 14,969,781.0 -14.53%
2023-07 $13.13 $10.60 $2.53 8,638,453.0 +15.32%
2023-06 $14.32 $11.02 $3.30 15,610,117.0 -0.53%
2023-05 $12.51 $9.01 $3.50 22,462,624.0 +0.18%
2023-04 $13.96 $10.55 $3.41 12,320,697.0 -11.60%
2023-03 $17.40 $10.15 $7.25 18,152,275.0 +0.00%
oil_gas_equipment_services WHD
$46.20
price down icon 0.28%
oil_gas_equipment_services VAL
$50.49
price down icon 0.41%
$56.86
price down icon 1.80%
$23.30
price down icon 0.30%
oil_gas_equipment_services NOV
$13.97
price up icon 1.90%
oil_gas_equipment_services FTI
$36.45
price down icon 2.90%
자본화:     |  볼륨(24시간):