Profrac Holding Corp (ACDC)

Date: O: H: L: C: Vol:

Profrac Holding Corp 주식 (ACDC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$4.16	$3.84	$0.325	1,770,953	-4.80%
Nov 03, 2026	$4.64	$4.13	$0.505	1,923,204	-4.58%
Nov 02, 2026	$4.95	$4.30	$0.6499	1,620,022	-10.45%
Oct 30, 2026	$4.98	$4.70	$0.28	1,403,471	+0.62%
Oct 29, 2026	$5.10	$4.81	$0.29	1,481,988	-2.81%
Oct 28, 2026	$5.09	$4.59	$0.5	1,919,943	+8.71%
Oct 27, 2026	$4.64	$4.35	$0.29	1,057,027	+5.52%
Oct 26, 2026	$4.43	$4.03	$0.3977	1,295,409	+6.88%
Oct 23, 2026	$4.11	$3.79	$0.315	1,354,457	+5.44%
Oct 22, 2026	$4.16	$3.72	$0.44	1,511,377	-6.54%
Oct 21, 2026	$4.22	$3.98	$0.24	794,898	+2.48%
Oct 20, 2026	$4.18	$3.99	$0.19	672,219	-0.98%
Oct 19, 2026	$4.13	$3.93	$0.2	1,014,771	+0.99%
Oct 16, 2026	$4.17	$3.99	$0.18	1,240,649	-2.18%
Oct 15, 2026	$4.19	$3.93	$0.26	1,478,384	-2.14%
Oct 14, 2026	$4.55	$4.19	$0.36	1,226,368	-7.68%
Oct 13, 2026	$4.58	$4.37	$0.205	637,658	+2.01%
Oct 12, 2026	$4.73	$4.45	$0.285	797,564	-3.56%
Oct 09, 2026	$4.88	$4.63	$0.245	943,382	-1.38%
Oct 08, 2026	$4.88	$4.57	$0.3099	1,037,608	-1.47%
Oct 07, 2026	$4.96	$4.68	$0.285	1,101,519	-2.15%
Oct 06, 2026	$5.07	$4.64	$0.43	1,275,146	+2.63%

Profrac Holding Corp 주식 (ACDC) 연도별 가격 이력

이 심층 분석에서는 Profrac Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profrac Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Profrac Holding Corp 주식 (ACDC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.95	$3.84	$1.12	5,314,179	-18.65%
Oct, 2026	$5.10	$3.72	$1.38	26,292,719	+12.44%
Sep, 2026	$5.68	$4.07	$1.61	26,100,816	-14.90%
Aug, 2026	$5.59	$3.51	$2.08	40,927,742	+26.24%
Jul, 2026	$5.86	$3.55	$2.31	31,570,678	-30.46%
Jun, 2026	$8.15	$5.14	$3.01	31,740,417	-4.91%
May, 2026	$8.22	$5.91	$2.31	28,300,998	-18.97%
Apr, 2026	$7.85	$5.50	$2.34	26,185,900	+21.61%
Mar, 2026	$7.47	$4.90	$2.57	39,669,778	+25.25%
Feb, 2026	$5.75	$4.82	$0.925	21,603,009	-4.99%
Jan, 2026	$5.47	$3.88	$1.59	21,489,517	+33.93%

Profrac Holding Corp 주식 (ACDC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.64	$3.48	$1.16	23,098,222	+13.56%
Nov, 2025	$5.87	$3.08	$2.79	32,001,341	-35.28%
Oct, 2025	$5.58	$3.56	$2.02	34,420,427	+47.84%
Sep, 2025	$4.04	$3.52	$0.525	31,387,299	-7.50%
Aug, 2025	$6.95	$3.43	$3.52	47,631,338	-43.02%
Jul, 2025	$8.49	$6.94	$1.55	8,909,774	-9.54%
Jun, 2025	$10.70	$7.20	$3.50	19,888,150	-6.95%
May, 2025	$8.40	$3.83	$4.56	23,020,429	+100.96%
Apr, 2025	$8.38	$4.00	$4.38	17,718,719	-45.32%
Mar, 2025	$8.29	$6.14	$2.15	10,732,784	+5.56%
Feb, 2025	$8.35	$6.76	$1.59	7,918,462	-1.10%
Jan, 2025	$9.40	$7.18	$2.22	8,552,734	-6.31%

Profrac Holding Corp 주식 (ACDC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.15	$6.87	$2.29	8,078,130	-13.34%
Nov, 2024	$9.46	$5.81	$3.65	13,765,313	+52.31%
Oct, 2024	$7.75	$5.16	$2.59	13,850,774	-12.30%
Sep, 2024	$6.91	$5.76	$1.15	18,267,538	-0.88%
Aug, 2024	$9.40	$5.59	$3.81	20,260,406	-26.26%
Jul, 2024	$9.49	$6.98	$2.51	15,371,465	+25.37%
Jun, 2024	$9.69	$7.10	$2.59	13,695,522	-22.97%
May, 2024	$9.75	$6.74	$3.01	28,335,347	+32.32%
Apr, 2024	$9.10	$7.25	$1.85	20,662,579	-13.04%
Mar, 2024	$8.54	$7.26	$1.28	20,624,090	+2.20%
Feb, 2024	$8.40	$6.63	$1.77	16,255,738	+3.41%
Jan, 2024	$8.61	$6.46	$2.15	16,008,822	-6.72%

ACDC와(과) 유사한 종목