7.44
price down icon6.18%   -0.49
after-market 시간 외 거래: 7.62 0.18 +2.42%
loading

Profrac Holding Corp 주식 (ACDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $8.14 $7.39 $0.75 420,329.0 -6.18%
2025-07-02 $8.13 $7.68 $0.455 756,470.0 -0.50%
2025-07-01 $8.49 $7.56 $0.93 1,085,107.0 +2.71%
2025-06-30 $8.09 $7.75 $0.335 408,378.0 -4.08%
2025-06-27 $8.43 $7.76 $0.67 1,612,739.0 -0.55%
2025-06-26 $8.29 $7.62 $0.665 608,642.0 +4.83%
2025-06-25 $7.88 $7.20 $0.68 869,153.0 -5.71%
2025-06-24 $8.32 $7.84 $0.48 1,219,206.0 -0.24%
2025-06-23 $9.78 $8.20 $1.58 1,360,919.0 -11.95%
2025-06-20 $9.76 $9.31 $0.449 1,106,953.0 -2.60%
2025-06-18 $10.70 $9.59 $1.11 1,173,006.0 -8.64%
2025-06-17 $10.58 $9.68 $0.90 1,527,747.0 +7.28%
2025-06-16 $9.96 $9.03 $0.935 753,807.0 +7.27%
2025-06-13 $9.48 $8.95 $0.53 445,188.0 +0.99%
2025-06-12 $9.44 $8.84 $0.60 760,999.0 -4.93%
2025-06-11 $9.80 $9.14 $0.66 985,632.0 +0.63%
2025-06-10 $9.50 $8.76 $0.74 1,103,173.0 +8.48%
2025-06-09 $9.00 $8.61 $0.39 654,478.0 -1.58%
2025-06-06 $9.00 $8.70 $0.2999 815,885.0 +2.78%
2025-06-05 $8.87 $7.74 $1.13 922,561.0 +10.64%
2025-06-04 $8.37 $7.59 $0.78 1,025,108.0 -4.88%

Profrac Holding Corp 주식 (ACDC) 연도별 가격 이력

이 심층 분석에서는 Profrac Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profrac Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Profrac Holding Corp 주식 (ACDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.49 $7.39 $1.10 2,682,235.0 -4.12%
2025-06 $10.70 $7.20 $3.50 19,888,150.0 -6.95%
2025-05 $8.39 $3.83 $4.56 23,020,429.0 +100.96%
2025-04 $8.38 $4.00 $4.38 17,718,719.0 -45.32%
2025-03 $8.29 $6.14 $2.15 10,732,784.0 +5.56%
2025-02 $8.35 $6.76 $1.59 7,918,462.0 -1.10%
2025-01 $9.40 $7.18 $2.22 8,552,734.0 -6.31%

Profrac Holding Corp 주식 (ACDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.15 $6.87 $2.29 8,078,130.0 -13.34%
2024-11 $9.46 $5.81 $3.65 13,765,313.0 +52.31%
2024-10 $7.75 $5.16 $2.59 13,850,774.0 -12.30%
2024-09 $6.91 $5.76 $1.15 18,267,538.0 -0.88%
2024-08 $9.40 $5.59 $3.81 20,260,406.0 -26.26%
2024-07 $9.49 $6.98 $2.51 15,371,465.0 +25.37%
2024-06 $9.69 $7.10 $2.59 13,695,522.0 -22.97%
2024-05 $9.75 $6.74 $3.01 28,335,347.0 +32.32%
2024-04 $9.10 $7.25 $1.85 20,662,579.0 -13.04%
2024-03 $8.54 $7.26 $1.28 20,624,090.0 +2.20%
2024-02 $8.40 $6.63 $1.77 16,255,738.0 +3.41%
2024-01 $8.61 $6.46 $2.15 16,008,822.0 -6.72%

Profrac Holding Corp 주식 (ACDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.97 $7.58 $1.39 12,560,961.0 +5.21%
2023-11 $10.14 $7.75 $2.39 16,236,984.0 -14.44%
2023-10 $10.94 $8.60 $2.34 12,148,743.0 -13.42%
2023-09 $11.94 $10.45 $1.49 12,476,269.0 -1.09%
2023-08 $14.23 $9.97 $4.26 14,969,781.0 -14.53%
2023-07 $13.13 $10.60 $2.53 8,638,453.0 +15.32%
2023-06 $14.32 $11.02 $3.30 15,610,117.0 -0.53%
2023-05 $12.51 $9.01 $3.50 22,462,624.0 +0.18%
2023-04 $13.96 $10.55 $3.41 12,320,697.0 -11.60%
2023-03 $17.40 $10.15 $7.25 18,152,275.0 +0.00%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$54.15
price down icon 2.11%
$24.70
price down icon 0.08%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.08
price down icon 0.91%
oil_gas_equipment_services FTI
$34.90
price up icon 0.75%
자본화:     |  볼륨(24시간):